| Cal Ac Inc Etf Share Price | |||
|---|---|---|---|
| Price | 10.31 | Open | 10.29 |
| Bid | 10.226 | High | 10.31 |
| Ask | 10.31 | Low | 10.28 |
| Change | -0.082 (-0.79%) | Close | 10.35 |
| Volume | 10,300 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.54 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 10.105 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 1,869 |
| Sold Value | $19.27k |
| Vol. Bought | 8,431 |
| Bought Value | $86.87k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:59:12 | 10.31 | 1,869 | Sell* | 10.252 | 10.334 | 19.27k | A Automatic Execution |
| 08-Jun-26 | 15:59:12 | 10.31 | 6,241 | Buy* | 10.252 | 10.334 | 64.34k | A Automatic Execution |
| 08-Jun-26 | 15:59:04 | 10.28 | 1,190 | Buy* | 10.252 | 10.28 | 12.23k | A Automatic Execution |
| 08-Jun-26 | 08:29:44 | 10.29 | 1,000 | Buy* | 0.00 | 0.00 | 10.29k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||