Etc Group Physical Bitcoin Share Price | |
---|---|
Price | 57.286 |
Bid | 47.50 |
Ask | 60.94 |
Change | -1.95 (-3.292%) |
Volume | 2,074 |
Open | 57.642 |
High | 58.266 |
Low | 57.28 |
Prev. Close | 59.236 |
Currency | EUR |
---|---|
Issue Country | DEU |
Shares in Issue | 17.75m |
Market Capitalisation | €1.02b |
Market Size | 0 |
52 Week High | 62.584 |
52 Week High Date | - |
52 Week Low | 21.594 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 946 |
Sold Value | €20.78k |
Vol. Bought | 1,128 |
Bought Value | €64.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:24:07 | 57.286 | 305 | Sell* | 57.286 | 57.382 | 17.47k | A Automatic Execution |
13-Jun-24 | 17:23:24 | 57.28 | 305 | Buy* | 57.28 | 57.422 | 17.47k | A Automatic Execution |
13-Jun-24 | 17:23:23 | 57.286 | 107 | Unknown* | 57.286 | 57.422 | 6,130 | A Automatic Execution |
13-Jun-24 | 17:23:23 | 57.286 | 152 | Buy* | 57.286 | 57.422 | 8,707 | A Automatic Execution |
13-Jun-24 | 17:18:41 | 57.334 | 305 | Unknown* | 57.334 | 57.438 | 17.49k | A Automatic Execution |
13-Jun-24 | 17:18:41 | 57.334 | 152 | Unknown* | 57.334 | 57.438 | 8,715 | A Automatic Execution |
13-Jun-24 | 17:18:41 | 57.334 | 305 | Buy* | 57.334 | 57.438 | 17.49k | A Automatic Execution |
13-Jun-24 | 17:18:08 | 57.34 | 250 | Buy* | 57.34 | 57.508 | 14.34k | A Automatic Execution |
13-Jun-24 | 16:28:25 | 57.50 | 43 | Buy* | 57.412 | 57.524 | 2,473 | A Automatic Execution |
13-Jun-24 | 16:25:43 | 57.55 | 18 | Buy* | 57.506 | 57.55 | 1,036 | A Automatic Execution |