| Bellring Brands Inc Share Price | |||
|---|---|---|---|
| Price | 9.26 | Open | 9.55 |
| Bid | 9.20 | High | 0.00 |
| Ask | 9.33 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 9.26 |
| Volume | 2,954 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 117.27m |
| Market Cap | $1.14b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 66.66 |
|---|---|
| Year High Date | 18-May-2025 |
| Year Low | 9.00 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 1,637 |
| Sold Value | $15.23k |
| Vol. Bought | 1,317 |
| Bought Value | $12.24k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 08:52:03 | 9.26 | 34 | Buy* | 9.20 | 9.26 | 314.84 | O Ordinary |
| 19-May-26 | 08:50:13 | 9.25 | 17 | Buy* | 9.20 | 9.26 | 157.25 | O Ordinary |
| 19-May-26 | 08:32:33 | 9.27 | 20 | Buy* | 9.20 | 9.27 | 185.40 | O Ordinary |
| 19-May-26 | 08:05:11 | 9.30 | 74 | Buy* | 9.14 | 9.30 | 688.20 | O Ordinary |
| 19-May-26 | 08:05:11 | 9.30 | 3 | Buy* | 9.11 | 9.30 | 27.90 | O Ordinary |
| 19-May-26 | 08:05:11 | 9.30 | 398 | Buy* | 9.11 | 9.30 | 3,701 | O Ordinary |
| 19-May-26 | 08:05:11 | 9.30 | 5 | Buy* | 9.11 | 9.30 | 46.50 | O Ordinary |
| 19-May-26 | 08:05:11 | 9.30 | 17 | Buy* | 9.11 | 9.30 | 158.10 | O Ordinary |
| 19-May-26 | 08:05:11 | 9.29 | 26 | Buy* | 9.11 | 9.30 | 241.54 | O Ordinary |
| 19-May-26 | 08:05:11 | 9.29 | 74 | Buy* | 9.11 | 9.30 | 687.46 | O Ordinary |