Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BMNR.US Share
Price
BMNR.US Share
News
BMNR.US Share
Chat
BMNR.US Share
Trades15,500
BMNR.US Share
Charts
BMNR.US Live
Share Price
BMNR.US
Media
BMNR.US Company
Research
BMNR.US Company
Timeline
Bitmine Immersion Technologies Inc Information
Share Price Information for Bitmine Immersion Technologies Inc (BMNR.US)
Share Price is delayed by 15 minutes
Get Live Data
19.63
0.24 (1.24%)
Bid:
19.62
Ask:
19.63
Spread:
0.01 (0.051%)
Market Cap:
$10.67b
Last checked at -
Last checked at 
Intraday Bitmine Immersion Technologies Inc Share Chart
- This share is an international stock.
| Bitmine Immersion Technologies Inc Share Price | |||
|---|---|---|---|
| Price | 19.63 | Open | 19.00 |
| Bid | 19.62 | High | 19.65 |
| Ask | 19.63 | Low | 18.96 |
| Change | 0.24 (1.24%) | Close | 19.39 |
| Volume | 1,540,022 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 569.58m |
| Market Cap | $10.67b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 160.96 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 4.06 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15,500 |
|---|---|
| Vol. Sold | 910,261 |
| Sold Value | $12.51m |
| Vol. Bought | 629,761 |
| Bought Value | $10.56m |
| Market Size | 0 |
$ 904.19 (-9.58%)
1 month ago
$ 975.16 (-2.48%)
3 months ago
$ 755.00 (-24.50%)
6 months ago
Add BMNR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bitmine Immersion Technologies Inc also watch
Recent Share Trades for Bitmine Immersion Technologies Inc (BMNR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:39:41 | 19.63 | 1 | Buy* | 19.62 | 19.63 | 19.63 | O Ordinary |
| 21-May-26 | 17:38:32 | 19.62 | 3 | Sell* | 19.62 | 19.65 | 58.86 | O Ordinary |
| 21-May-26 | 17:38:31 | 19.63 | 9 | Buy* | 19.61 | 19.63 | 176.67 | O Ordinary |
| 21-May-26 | 17:34:10 | 19.61 | 40 | Sell* | 19.61 | 19.63 | 784.40 | O Ordinary |
| 21-May-26 | 17:34:10 | 19.61 | 3 | Sell* | 19.61 | 19.63 | 58.83 | O Ordinary |
| 21-May-26 | 17:33:44 | 19.61 | 20 | Sell* | 19.61 | 19.63 | 392.20 | O Ordinary |
| 21-May-26 | 17:33:03 | 19.63 | 1 | Buy* | 19.61 | 19.63 | 19.63 | O Ordinary |
| 21-May-26 | 17:28:30 | 19.61 | 71 | Buy* | 19.60 | 19.64 | 1,392 | O Ordinary |
| 21-May-26 | 17:28:30 | 19.61 | 4 | Sell* | 19.61 | 19.64 | 78.44 | O Ordinary |
| 21-May-26 | 17:28:30 | 19.61 | 3 | Sell* | 19.61 | 19.64 | 58.83 | O Ordinary |
Follow the stocks
