Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Beowulf Share Price

Pin to quick picksBeowulf Share Price (BEM)

Beowulf Information

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.50
Bid: 35.00
Ask: 44.00
Change: 0.00 (0.00%)
Spread: 9.00 (25.714%)
Open: 39.50
High: 39.50
Low: 39.50
Prev. Close: 39.50
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beowulf Mining Plc Ord 5p

Beowulf is listed in the FTSE AIM All-Share index.

Beowulf is listed in the Industrial Metals sector.

Beowulf Mining Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BEM.L. It has a market capitalisation of £15.34m, with approximately 38.84m shares in issue. Over the last year, Beowulf share price has been traded in a range of 40.40, hitting a high of 41.00, and a low of 0.60.

Intraday Beowulf Share Chart

Beowulf Share Price
Price 39.50
Bid 35.00
Ask 44.00
Change 0.00 (0.00%)
Volume 0
Open 39.50
High 39.50
Low 39.50
Prev. Close 39.50

3 Month Beowulf Share Graph

Currency GBX
Issue Country GB
Shares in Issue 38.84m
Market Capitalisation £15.34m
Market Size 2,000
52 Week High 41.00
52 Week High Date 17-Jun-2024
52 Week Low 0.60
52 Week Low Date 25-Apr-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -3.038462
Earnings -13.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.
View more Beowulf trades

Directors Deals for Beowulf (BEM)

Announced Traded Action Notifier Price Currency Amount Holding
21-Apr-2221-Apr-22BuyKurt Budge held the position of CEO at the time of this trade.Kurt Budge6.91GBX590,0005,957,997
21-Apr-2221-Apr-22SellKurt Budge held the position of CEO at the time of this trade.Kurt Budge6.90GBX590,0005,957,997
08-Jul-2106-Jul-21Exercise of OptionKurt Budge held the position of CEO at the time of this trade.Kurt Budge1.66GBX3,535,4125,957,997
08-Jul-2107-Jul-21SellKurt Budge held the position of CEO at the time of this trade.Kurt Budge3.55GBX900,0005,957,997
31-Dec-2031-Dec-20Notification of HoldingChristopher Davies held the position of Non-Executive Director at the time of this trade.Christopher Davies0.00088,800
View more Beowulf directors deals
View more Beowulf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.