Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Heartbeam Share Price

Pin to quick picksHeartbeam Share Price (BEAT.US)

Heartbeam Information

Share Price Information for Heartbeam (BEAT.US)

Share Price is delayed by 15 minutes
Get Live Data
0.7979    -0.01 (-1.23%)
Bid:
0.7503
Ask:
0.832
Spread: 0.0817 (10.889%)
Market Cap: $46.56m
BEAT.US Live PriceLast checked at - CBOE

Intraday Heartbeam Share Chart

  • This share is an international stock.
Heartbeam Share Price
Price 0.7979 Open 0.81
Bid 0.7503 High 0.82
Ask 0.832 Low 0.751
Change -0.01 (-1.23%) Close 0.00
Volume 33,015

3 Month Heartbeam Share Graph

Currency USD
Issue Country US
Shares in Issue 55.51m
Market Cap $46.56m
PE Ratio 0.00
EPS 0.00
Year High 3.99
Year High Date 17-Dec-2025
Year Low 0.5401
Year Low Date 21-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 202
Vol. Sold 25,201
Sold Value $14.90k
Vol. Bought 7,814
Bought Value $2.09k
Market Size 0
What if I invested $1,000 in Heartbeam?
$ 896.42 (-10.36%)
1 month ago
$ 591.04 (-40.90%)
3 months ago
$ 514.77 (-48.52%)
6 months ago
$ 498.69 (-50.13%)
1 year ago
Add BEAT.US to WatchlistAdd BEAT.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Heartbeam

Heartbeam is listed on the CBOE trading with ticker code BEAT.US. It has a market capitalisation of $46.56m, with approximately 55.51m shares in issue. Over the last year, Heartbeam share price has been traded in a range of 3.4499, hitting a high of 3.99, and a low of 0.5401.

Recent Share Trades for Heartbeam (BEAT.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2615:51:480.8065100Buy*0.79990.809880.65A Automatic Execution
09-Jun-2615:49:330.80100Buy*0.79110.8080.00A Automatic Execution
09-Jun-2615:49:330.80182Buy*0.78890.80145.60A Automatic Execution
09-Jun-2615:49:330.80400Buy*0.78310.80320.00A Automatic Execution
09-Jun-2615:49:240.80400Buy*0.79110.80320.00A Automatic Execution
09-Jun-2615:49:240.80102Buy*0.78890.8081.60A Automatic Execution
09-Jun-2614:53:400.80361Buy*0.78990.80370.80A Automatic Execution
09-Jun-2614:53:300.80191Buy*0.78990.80370.80A Automatic Execution
09-Jun-2614:53:200.80191Buy*0.78990.80370.80A Automatic Execution
09-Jun-2614:53:100.8021Buy*0.78990.80370.80A Automatic Execution
View more Heartbeam trades
  • There are no chat posts for Heartbeam
View more Heartbeam share chat
Recently viewed
SSPG
SSP Group
LSE
0.00%
RHIM
RHI Magnesita
LSE
0.00%
JE.
Just Eat
LSE
0.00%
HSBA
HSBC Holdings
LSE
0.00%
TEM
Templeton Emerging Markets
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.00%
PREM
Premier African Minerals
LSE
0.00%
CLBX
Cellbxhealth
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
FRR
Frontera Resources
LSE
0.00%