Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BCHN Share
Price
BCHN Share
News
BCHN Share
Chat
BCHN Share
Trades71
BCHN
Live RNS
BCHN Share
Charts
BCHN Level 2
Console
BCHN Live
Share Price
BCHN Broker
Ratings
BCHN Directors
Deals
BCHN Financial
Diary
BCHN
Fundamentals
BCHN Short
Positions
BCHN
Media
BCHN Company
Research
BCHN Company
Timeline
Ivz Bchn Information
Share Price Information for Ivz Bchn (BCHN)
Share Price is delayed by 15 minutes
Get Live Data
182.56
-7.23 (-3.81%)
Bid:
181.56
Ask:
182.06
Spread:
0.50 (0.275%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Bchn Share Chart
| Ivz Bchn Share Price | |||
|---|---|---|---|
| Price | 182.56 | Open | 187.70 |
| Bid | 181.56 | High | 189.14 |
| Ask | 182.06 | Low | 181.44 |
| Change | -7.23 (-3.81%) | Close | 189.79 |
| Volume | 1,461 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 199.90 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 111.18 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 71 |
|---|---|
| Vol. Sold | 578 |
| Sold Value | $105.90k |
| Vol. Bought | 467 |
| Bought Value | $86.90k |
| Market Size | 300 |
$ 1,064.37 (+6.44%)
1 month ago
$ 1,215.20 (+21.52%)
3 months ago
$ 1,165.18 (+16.52%)
6 months ago
$ 1,637.02 (+63.70%)
1 year ago
Add BCHN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ivz Bchn also watch
Recent Share Trades for Ivz Bchn (BCHN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 13:15:28 | 182.56 | 401 | Unknown* | 181.56 | 182.06 | 73.21k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 13:15:28 | 0.00 | -401 | Unknown* | 181.56 | 182.06 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:35:19 | 182.56 | 103 | Buy* | 181.56 | 182.06 | 18.80k | UT Uncrossing Trade |
| 15-May-26 | 16:28:44 | 181.44 | 4 | Buy* | 181.40 | 181.90 | 725.76 | A Automatic Execution |
| 15-May-26 | 16:28:06 | 181.54 | 1 | Sell* | 181.54 | 181.98 | 181.54 | A Automatic Execution |
| 15-May-26 | 16:11:14 | 182.68 | 16 | Buy* | 181.84 | 182.68 | 2,923 | A Automatic Execution |
| 15-May-26 | 15:53:34 | 182.00 | 208 | Sell* | 182.02 | 182.72 | 37.86k | A Automatic Execution |
| 15-May-26 | 15:53:34 | 182.00 | 162 | Sell* | 182.02 | 182.72 | 29.48k | A Automatic Execution |
| 15-May-26 | 15:48:10 | 182.28 | 71 | Sell* | 182.24 | 183.14 | 12.94k | A Automatic Execution |
| 15-May-26 | 15:48:10 | 182.30 | 4 | Sell* | 182.24 | 183.14 | 729.20 | A Automatic Execution |
Directors Deals for Ivz Bchn (BCHN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
