Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BBDD Share
Price
BBDD Share
News
BBDD Share
Chat
BBDD Share
Trades6
BBDD
Live RNS
BBDD Share
Charts
BBDD Level 2
Console
BBDD Live
Share Price
BBDD Broker
Ratings
BBDD Directors
Deals
BBDD Financial
Diary
BBDD
Fundamentals
BBDD Short
Positions
BBDD
Media
BBDD Company
Research
BBDD Company
Timeline
Jpm Bb Usd Eq Information
Share Price Information for Jpm Bb Usd Eq (BBDD)
Share Price is delayed by 15 minutes
Get Live Data
4,789.50
78.50 (1.66%)
Bid:
4,805.50
Ask:
4,809.00
Spread:
3.50 (0.073%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Bb Usd Eq Share Chart
| Jpm Bb Usd Eq Share Price | |||
|---|---|---|---|
| Price | 4,789.50 | Open | 4,791.50 |
| Bid | 4,805.50 | High | 4,796.50 |
| Ask | 4,809.00 | Low | 4,779.00 |
| Change | 78.50 (1.66%) | Close | 4,728.75 |
| Volume | 1,396 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,887.50 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 3,855.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 340 |
| Sold Value | £16.25k |
| Vol. Bought | 1,056 |
| Bought Value | £50.59k |
| Market Size | 150 |
£ 1,010.60 (+1.06%)
1 month ago
£ 1,101.10 (+10.11%)
3 months ago
£ 1,079.38 (+7.94%)
6 months ago
£ 1,241.85 (+24.18%)
1 year ago
Add BBDD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Bb Usd Eq (BBDD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:36:45 | 4,789.50 | 546 | Buy* | 4,723.50 | 4,848.50 | 26.15k | A Automatic Execution |
| 12-Jun-26 | 11:19:04 | 4,796.50 | 170 | Buy* | 4,792.00 | 4,796.50 | 8,154 | A Automatic Execution |
| 12-Jun-26 | 09:49:37 | 4,780.50 | 170 | Sell* | 4,780.50 | 4,786.00 | 8,127 | A Automatic Execution |
| 12-Jun-26 | 09:37:31 | 4,779.00 | 170 | Sell* | 4,779.00 | 4,784.50 | 8,124 | A Automatic Execution |
| 12-Jun-26 | 09:34:24 | 4,789.00 | 170 | Buy* | 4,784.00 | 4,789.00 | 8,141 | A Automatic Execution |
| 12-Jun-26 | 09:32:28 | 4,791.50 | 170 | Buy* | 4,786.50 | 4,791.50 | 8,146 | A Automatic Execution |
Directors Deals for Jpm Bb Usd Eq (BBDD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Bb Usd Eq (BBDD)
- There are no chat posts for Jpm Bb Usd Eq
Follow the stocks
