Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Koninklijke Bam Groep N.v. Share Price

Pin to quick picksKoninklijke Bam Groep N.v. Share Price (BAMNB.AM)

Koninklijke Bam Groep N.v. Information

Share Price Information for Koninklijke Bam Groep N.v. (BAMNB.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.924
Bid: 3.924
Ask: 3.924
Change: 0.032 (0.822%)
Spread: 0.00 (0.00%)
Open: 3.78
High: 3.924
Low: 3.774
Prev. Close: 3.78
BAMNB.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Koninklijke Bam Groep N.v.

Koninklijke Bam Groep N.v. is listed on the Euronext Amsterdam trading with ticker code BAMNB.AM. It has a market capitalisation of €1.11b, with approximately 284.04m shares in issue. Over the last year, Koninklijke Bam Groep N.v. share price has been traded in a range of 2.352, hitting a high of 4.086, and a low of 1.734. It is classified as being part of the Heavy Construction subsector.

Intraday Koninklijke Bam Groep N.v. Share Chart

Koninklijke Bam Groep N.v. Share Price
Price 3.924
Bid 3.924
Ask 3.924
Change 0.032 (0.822%)
Volume 1,467,077
Open 3.78
High 3.924
Low 3.774
Prev. Close 3.78

3 Month Koninklijke Bam Groep N.v. Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 284.04m
Market Capitalisation €1.11b
Market Size 10,000
52 Week High 4.086
52 Week High Date -
52 Week Low 1.734
52 Week Low Date -
# Trades 1,379
Vol. Sold 1,368,010
Sold Value €628.42k
Vol. Bought 99,064
Bought Value €381.50k
PE Ratio 5.7655
Earnings 0.6806
Dividend 0.20
Yield 5.097%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Koninklijke Bam Groep N.v. (BAMNB.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2417:37:033.92426Unknown*3.9243.924102.02A Automatic Execution
23-May-2417:37:033.92426Unknown*3.9243.924102.02A Automatic Execution
23-May-2417:37:033.92425Unknown*3.9243.92498.10A Automatic Execution
23-May-2417:35:233.924933Unknown*3.9243.9243,661A Automatic Execution
23-May-2417:35:233.9245,416Unknown*3.9243.92421.25kA Automatic Execution
23-May-2417:35:233.9245,521Unknown*3.9243.92421.66kA Automatic Execution
23-May-2417:35:233.924933Unknown*3.9243.9243,661A Automatic Execution
23-May-2417:35:233.924934Unknown*3.9243.9243,665A Automatic Execution
23-May-2417:35:233.9241,121Unknown*3.9243.9244,399A Automatic Execution
23-May-2417:35:233.9241,120Unknown*3.9243.9244,395A Automatic Execution
View more Koninklijke Bam Groep N.v. trades
  • There are no chat posts for Koninklijke Bam Groep N.v.
View more Koninklijke Bam Groep N.v. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.