Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AT1 Share
Price
AT1 Share
News
AT1 Share
Chat
AT1 Share
Trades54
AT1
Live RNS1
AT1 Share
Charts
AT1 Level 2
Console
AT1 Live
Share Price
AT1 Broker
Ratings
AT1 Directors
Deals
AT1 Financial
Diary
AT1
Fundamentals
AT1 Short
Positions
AT1
Media
AT1 Company
Research
AT1 Company
Timeline1
Ivz Usd At1 Information
Share Price Information for Ivz Usd At1 (AT1)
Share Price is delayed by 15 minutes
Get Live Data
30.005
-0.1575 (-0.52%)
Bid:
30.00
Ask:
30.075
Spread:
0.075 (0.25%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Usd At1 Share Chart
| Ivz Usd At1 Share Price | |||
|---|---|---|---|
| Price | 30.005 | Open | 30.07 |
| Bid | 30.00 | High | 30.205 |
| Ask | 30.075 | Low | 30.005 |
| Change | -0.1575 (-0.52%) | Close | 30.1625 |
| Volume | 12,202 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.405 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 27.865 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 11,345 |
| Sold Value | $340.92k |
| Vol. Bought | 857 |
| Bought Value | $25.78k |
| Market Size | 2,000 |
$ 992.89 (-0.71%)
1 month ago
$ 1,014.54 (+1.45%)
3 months ago
$ 1,015.40 (+1.54%)
6 months ago
$ 1,075.74 (+7.57%)
1 year ago
Add AT1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Usd At1 (AT1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:31:18 | 30.005 | 165 | Sell* | 30.005 | 30.075 | 4,951 | A Automatic Execution |
| 08-Jun-26 | 14:08:10 | 30.035 | 371 | Sell* | 30.005 | 30.075 | 11.14k | A Automatic Execution |
| 08-Jun-26 | 14:00:40 | 30.035 | 254 | Sell* | 30.02 | 30.075 | 7,629 | A Automatic Execution |
| 08-Jun-26 | 13:46:08 | 30.035 | 230 | Sell* | 30.03 | 30.075 | 6,908 | A Automatic Execution |
| 08-Jun-26 | 13:23:02 | 30.045 | 17 | Buy* | 30.01 | 30.065 | 510.77 | A Automatic Execution |
| 08-Jun-26 | 13:15:07 | 30.035 | 12 | Buy* | 30.00 | 30.045 | 360.42 | A Automatic Execution |
| 08-Jun-26 | 12:31:04 | 30.035 | 376 | Sell* | 30.03 | 30.10 | 11.29k | A Automatic Execution |
| 08-Jun-26 | 12:21:26 | 30.06 | 374 | Sell* | 30.06 | 30.10 | 11.24k | A Automatic Execution |
| 08-Jun-26 | 12:15:01 | 30.07 | 165 | Buy* | 30.06 | 30.10 | 4,962 | A Automatic Execution |
| 08-Jun-26 | 12:09:17 | 30.04 | 136 | Sell* | 30.035 | 30.07 | 4,085 | A Automatic Execution |
Directors Deals for Ivz Usd At1 (AT1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Usd At1 (AT1)
- There are no chat posts for Ivz Usd At1
Follow the stocks
