Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASTS.US Share
Price
ASTS.US Share
News
ASTS.US Share
Chat
ASTS.US Share
Trades16,726
ASTS.US Share
Charts
ASTS.US Live
Share Price
ASTS.US
Media
ASTS.US Company
Research
ASTS.US Company
Timeline
Ast Spacemobile Information
Share Price Information for Ast Spacemobile (ASTS.US)
Share Price is delayed by 15 minutes
Get Live Data
87.01
-1.85 (-2.08%)
Bid:
87.00
Ask:
87.17
Spread:
0.17 (0.195%)
Market Cap:
$25.91b
Last checked at -
Last checked at 
Intraday Ast Spacemobile Share Chart
- This share is an international stock.
| Ast Spacemobile Share Price | |||
|---|---|---|---|
| Price | 87.01 | Open | 86.935 |
| Bid | 87.00 | High | 91.81 |
| Ask | 87.17 | Low | 83.46 |
| Change | -1.85 (-2.08%) | Close | 0.00 |
| Volume | 961,991 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 298.75m |
| Market Cap | $25.91b |
| PE Ratio | 0.00 |
| EPS | -1.34 |
| Year High | 133.77 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 36.08 |
| Year Low Date | 09-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16,726 |
|---|---|
| Vol. Sold | 498,866 |
| Sold Value | $22.07m |
| Vol. Bought | 463,125 |
| Bought Value | $22.65m |
| Market Size | 0 |
$ 736.31 (-26.37%)
1 month ago
$ 939.43 (-6.06%)
3 months ago
$ 1,042.41 (+4.24%)
6 months ago
$ 1,903.52 (+90.35%)
1 year ago
Add ASTS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ast Spacemobile also watch
Recent Share Trades for Ast Spacemobile (ASTS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:39:19 | 87.01 | 3 | Sell* | 87.00 | 87.17 | 261.03 | O Ordinary |
| 01-Jul-26 | 17:35:02 | 87.02 | 1 | Sell* | 87.00 | 87.14 | 87.02 | O Ordinary |
| 01-Jul-26 | 17:33:25 | 87.05 | 12 | Sell* | 87.05 | 87.17 | 1,045 | O Ordinary |
| 01-Jul-26 | 17:29:55 | 87.15 | 40 | Buy* | 87.02 | 87.17 | 3,486 | O Ordinary |
| 01-Jul-26 | 17:29:55 | 87.13 | 2 | Buy* | 87.02 | 87.13 | 174.26 | O Ordinary |
| 01-Jul-26 | 17:29:29 | 87.04 | 8 | Sell* | 87.03 | 87.13 | 696.32 | O Ordinary |
| 01-Jul-26 | 17:29:29 | 87.04 | 8 | Sell* | 87.03 | 87.13 | 696.32 | O Ordinary |
| 01-Jul-26 | 17:29:29 | 87.04 | 8 | Sell* | 87.03 | 87.13 | 696.32 | O Ordinary |
| 01-Jul-26 | 17:29:29 | 87.04 | 8 | Sell* | 87.03 | 87.13 | 696.32 | O Ordinary |
| 01-Jul-26 | 17:29:29 | 87.04 | 8 | Sell* | 87.03 | 87.13 | 696.32 | O Ordinary |
Follow the stocks
