Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASLE.US Share
Price
ASLE.US Share
News
ASLE.US Share
Chat
ASLE.US Share
Trades279
ASLE.US Share
Charts
ASLE.US Live
Share Price
ASLE.US
Media
ASLE.US Company
Research
ASLE.US Company
Timeline
Aersale Corp Information
Share Price Information for Aersale Corp (ASLE.US)
Share Price is delayed by 15 minutes
Get Live Data
6.415
0.05 (0.78%)
Bid:
6.10
Ask:
6.58
Spread:
0.48 (7.869%)
Market Cap:
$301.00m
Last checked at -
Last checked at 
Intraday Aersale Corp Share Chart
- This share is an international stock.
| Aersale Corp Share Price | |||
|---|---|---|---|
| Price | 6.415 | Open | 6.41 |
| Bid | 6.10 | High | 6.45 |
| Ask | 6.58 | Low | 6.35 |
| Change | 0.05 (0.78%) | Close | 6.37 |
| Volume | 22,646 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 47.25m |
| Market Cap | $301.00m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.12 |
|---|---|
| Year High Date | 24-Aug-2025 |
| Year Low | 5.20 |
| Year Low Date | 05-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 279 |
|---|---|
| Vol. Sold | 11,764 |
| Sold Value | $22.79k |
| Vol. Bought | 2,651 |
| Bought Value | $13.92k |
| Market Size | 0 |
$ 979.39 (-2.06%)
1 month ago
$ 993.03 (-0.70%)
3 months ago
$ 958.89 (-4.11%)
6 months ago
$ 1,100.34 (+10.03%)
1 year ago
Add ASLE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Aersale Corp (ASLE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:53:29 | 6.44 | 1 | Buy* | 6.43 | 6.44 | 6.44 | A Automatic Execution |
| 08-Jun-26 | 15:52:56 | 6.435 | 25 | Sell* | 6.43 | 6.44 | 160.88 | A Automatic Execution |
| 08-Jun-26 | 15:50:01 | 6.44 | 5 | Buy* | 6.42 | 6.44 | 32.20 | A Automatic Execution |
| 08-Jun-26 | 15:50:00 | 6.435 | 19 | Sell* | 6.43 | 6.44 | 122.26 | A Automatic Execution |
| 08-Jun-26 | 15:50:00 | 6.435 | 6 | Sell* | 6.43 | 6.44 | 38.61 | A Automatic Execution |
| 08-Jun-26 | 15:50:00 | 6.43 | 80 | Sell* | 6.43 | 6.44 | 514.40 | A Automatic Execution |
| 08-Jun-26 | 15:50:00 | 6.43 | 20 | Sell* | 6.43 | 6.44 | 128.60 | A Automatic Execution |
| 08-Jun-26 | 15:50:00 | 6.43 | 300 | Sell* | 6.43 | 6.44 | 1,929 | A Automatic Execution |
| 08-Jun-26 | 15:49:29 | 6.44 | 100 | Unknown* | 6.44 | 6.44 | 644.00 | A Automatic Execution |
| 08-Jun-26 | 15:49:29 | 6.44 | 67 | Sell* | 6.44 | 6.45 | 431.48 | A Automatic Execution |
Follow the stocks
