Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIBG Share
Price
AIBG Share
News
AIBG Share
Chat
AIBG Share
Trades97
AIBG
Live RNS
AIBG Share
Charts
AIBG Level 2
Console
AIBG Live
Share Price
AIBG Broker
Ratings
AIBG Directors
Deals
AIBG Financial
Diary
AIBG
Fundamentals
AIBG Short
Positions
AIBG
Media
AIBG Company
Research
AIBG Company
Timeline
Aib Group Information
Share Price Information for Aib Group (AIBG)
Share Price is delayed by 15 minutes
Get Live Data
864.00
22.00 (2.61%)
Bid:
866.00
Ask:
880.00
Spread:
14.00 (1.617%)
Market Cap:
£18.34b
Last checked at -
Last checked at 
Intraday Aib Group Share Chart
| Aib Group Share Price | |||
|---|---|---|---|
| Price | 864.00 | Open | 858.00 |
| Bid | 866.00 | High | 882.00 |
| Ask | 880.00 | Low | 858.00 |
| Change | 22.00 (2.61%) | Close | 842.00 |
| Volume | 13,402 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 2.12b |
| Market Cap | £18.34b |
| PE Ratio | 10.61632 |
| EPS | 81.3841 |
| Year High | 882.00 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 556.00 |
| Year Low Date | 27-May-2025 |
| Dividend | 42.18041 |
| Yield | 4.882% |
| # Trades | 97 |
|---|---|
| Vol. Sold | 7,318 |
| Sold Value | £63.40k |
| Vol. Bought | 6,084 |
| Bought Value | £53.31k |
| Market Size | 3,000 |
£ 1,066.67 (+6.67%)
1 month ago
£ 1,130.89 (+13.09%)
3 months ago
£ 1,158.18 (+15.82%)
6 months ago
£ 1,553.96 (+55.40%)
1 year ago
Add AIBG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Aib Group also watch
Users who hold Aib Group also hold
Recent Share Trades for Aib Group (AIBG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:23 | 864.00 | 5,564 | Sell* | 866.00 | 880.00 | 48.07k | UT Uncrossing Trade |
| 22-May-26 | 16:23:51 | 876.00 | 11 | Buy* | 872.00 | 876.00 | 96.36 | A Automatic Execution |
| 22-May-26 | 16:18:01 | 876.00 | 5 | Buy* | 874.00 | 876.00 | 43.80 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:12:31 | 874.00 | 1 | Sell* | 874.00 | 876.00 | 8.74 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:55:13 | 872.50 | 1 | Sell* | 872.00 | 876.00 | 8.73 | O Ordinary |
| 22-May-26 | 15:47:32 | 872.00 | 0 | Unknown* | 872.00 | 876.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:24:05 | 874.00 | 0 | Unknown* | 870.00 | 872.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:24:05 | 874.00 | 0 | Unknown* | 870.00 | 872.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:16:17 | 872.00 | 0 | Unknown* | 870.00 | 872.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:12:47 | 871.50 | 4 | Buy* | 868.00 | 872.00 | 34.86 | O Ordinary |
Directors Deals for Aib Group (AIBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-26 | 18-May-26 | Transfer From | Donal Galvin held the position of CFO & Executive Director at the time of this trade.Donal Galvin | 0.00 | 42,099 | 27,229 | |
| 18-May-26 | 18-May-26 | Sell | Donal Galvin held the position of CFO & Executive Director at the time of this trade.Donal Galvin | 9.59 | EUR | 14,870 | 27,229 |
| 18-May-26 | 18-May-26 | Sell | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 9.59 | EUR | 24,783 | 109,705 |
| 18-May-26 | 18-May-26 | Transfer From | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 0.00 | 70,166 | 109,705 | |
| 07-Jun-24 | 06-Jun-24 | Buy | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 5.11 | EUR | 2,487 | 62,487 |
Follow the stocks
