Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aib Group Share Price (AIBG)

Aib Group Information

Buy AIBG Shares
Add AIBG to Watchlist
Add AIBG to Alert

Share Price Information for Aib Group (AIBG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 419.00

Bid: 412.00

Ask: 415.50

Change: -7.00 (-1.64%)

Spread: 3.50 (0.85%)

Open: 430.50

High: 430.50

Low: 415.00

Prev. Close: 426.00

AIBG Live Price

Last checked at -

Intraday Aib Group Share Chart

Aib Group Share Price
Price	419.00
Bid	412.00
Ask	415.50
Change	-7.00 (-1.64%)
Volume	2,636,885
Open	430.50
High	430.50
Low	415.00
Prev. Close	426.00

3 Month Aib Group Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	2.42b
Market Capitalisation	£10.14b
Market Size	7,500
52 Week High	451.00
52 Week High Date	03-Jun-2024
52 Week Low	312.50
52 Week Low Date	15-Dec-2023

# Trades	65
Vol. Sold	206,045
Sold Value	£856.55k
Vol. Bought	1,776
Bought Value	£7.38k
PE Ratio	6.367778
Earnings	65.80003
Dividend	5.408942
Yield	1.291%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Aib Group

Users who watch AIBG also watch: Bank Of Ireland, Lloyds, Barclays, BP, Tullow Oil, Rolls-Royce, International Airlines, HSBC Holdings, Aviva, easyJet.

Users who hold AIBG also hold: Bank Of Ireland, Banco Santander, Greencore, Aviva, C&C Group, Irish Residenti, Perm Tsb Grp, Ryanair Hldg., Aminex, AFC Energy.

Recent Share Trades for Aib Group (AIBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:13:11	416.45448	55,094	Unknown*	412.00	415.50	229.44k	O Ordinary
21-Jun-24	17:13:10	423.45653	1,155	Unknown*	412.00	415.50	4,891	O Ordinary
21-Jun-24	13:07:45	432.76327	2,291,851	Unknown*	412.00	415.50	10m	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:50:43	418.46474	1,458	Unknown*	412.00	415.50	6,101	O Ordinary
21-Jun-24	16:47:02	414.99671	19,430	Unknown*	412.00	415.50	80.63k	O Ordinary
21-Jun-24	16:35:06	419.00	70	Buy*	412.00	415.50	293.30	UT Uncrossing Trade
21-Jun-24	16:27:46	414.06519	227	Unknown*	413.50	414.50	939.93	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:46	414.06519	109	Unknown*	413.50	414.50	451.33	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:26	413.89598	125	Unknown*	413.00	414.50	517.37	O Ordinary Trade was executed as an SI
21-Jun-24	16:24:00	414.40362	41	Unknown*	413.50	415.00	169.91	O Ordinary Trade was executed as an SI

View more Aib Group trades

Directors Deals for Aib Group (AIBG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Jun-24	06-Jun-24	Buy	Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt	5.11	EUR	2,487	62,487
11-Mar-24	08-Mar-24	Buy	Tanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan	443.00	GBX	10,000	0
12-May-23	12-May-23	Buy	Andy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire	330.00	GBX	30,000	30,000
05-Dec-22	05-Dec-22	Buy	Jim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew	3.05	EUR	25,000	25,000
01-Nov-22	01-Nov-22	Buy	Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt	2.97	EUR	10,000	60,000

View more Aib Group directors deals

View more Aib Group share chat