| Advance Auto Parts Inc Share Price | |||
|---|---|---|---|
| Price | 56.21 | Open | 56.08 |
| Bid | 56.07 | High | 56.50 |
| Ask | 56.31 | Low | 55.645 |
| Change | 0.00 (0.00%) | Close | 55.89 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 60.30m |
| Market Cap | $3.48b |
| PE Ratio | 0.00 |
| EPS | 0.73 |
| Year High | 70.96 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 30.00 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 153 |
| Sold Value | $8.51k |
| Vol. Bought | 87 |
| Bought Value | $4.84k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 10:21:07 | 55.56 | 1 | Sell* | 55.55 | 55.71 | 55.56 | A Automatic Execution |
| 05-Jun-26 | 10:19:50 | 55.62 | 20 | Sell* | 55.62 | 55.77 | 1,112 | A Automatic Execution |
| 05-Jun-26 | 10:19:50 | 55.66 | 2 | Buy* | 55.62 | 55.66 | 111.32 | A Automatic Execution |
| 05-Jun-26 | 10:19:50 | 55.66 | 18 | Buy* | 55.62 | 55.66 | 1,002 | A Automatic Execution |
| 05-Jun-26 | 10:19:50 | 55.66 | 5 | Buy* | 55.62 | 55.66 | 278.30 | A Automatic Execution |
| 05-Jun-26 | 10:19:50 | 55.63 | 1 | Sell* | 55.63 | 55.84 | 55.63 | A Automatic Execution |
| 05-Jun-26 | 10:19:43 | 55.64 | 1 | Sell* | 55.64 | 55.74 | 55.64 | A Automatic Execution |
| 05-Jun-26 | 10:19:41 | 55.68 | 1 | Buy* | 55.58 | 55.84 | 55.68 | A Automatic Execution |
| 05-Jun-26 | 10:19:38 | 55.66 | 1 | Buy* | 55.62 | 55.68 | 55.66 | A Automatic Execution |
| 05-Jun-26 | 10:19:38 | 55.65 | 1 | Buy* | 55.55 | 55.66 | 55.65 | A Automatic Execution |