Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AAL.US Share
Price
AAL.US Share
News
AAL.US Share
Chat
AAL.US Share
Trades581
AAL.US Share
Charts
AAL.US Live
Share Price
AAL.US
Media
AAL.US Company
Research
AAL.US Company
Timeline
American Airlines Group Information
Share Price Information for American Airlines Group (AAL.US)
Share Price is delayed by 15 minutes
Get Live Data
12.10
-0.26 (-2.10%)
Bid:
12.09
Ask:
12.10
Spread:
0.01 (0.083%)
Market Cap:
$8.14b
Last checked at -
Last checked at 
Intraday American Airlines Group Share Chart
- This share is an international stock.
| American Airlines Group Share Price | |||
|---|---|---|---|
| Price | 12.10 | Open | 12.175 |
| Bid | 12.09 | High | 12.20 |
| Ask | 12.10 | Low | 11.965 |
| Change | -0.26 (-2.10%) | Close | 12.36 |
| Volume | 99,477 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 661.39m |
| Market Cap | $8.14b |
| PE Ratio | 0.00 |
| EPS | 0.17 |
| Year High | 16.50 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 10.11 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 581 |
|---|---|
| Vol. Sold | 78,038 |
| Sold Value | $1.85m |
| Vol. Bought | 21,439 |
| Bought Value | $778.72k |
| Market Size | 0 |
$ 946.79 (-5.32%)
1 month ago
$ 906.37 (-9.36%)
3 months ago
$ 981.35 (-1.87%)
6 months ago
$ 1,024.12 (+2.41%)
1 year ago
Add AAL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch American Airlines Group also watch
Recent Share Trades for American Airlines Group (AAL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 10:52:05 | 12.11 | 386 | Sell* | 12.11 | 12.12 | 4,674 | A Automatic Execution |
| 19-May-26 | 10:52:05 | 12.11 | 25 | Buy* | 12.10 | 12.11 | 302.75 | A Automatic Execution |
| 19-May-26 | 10:52:05 | 12.11 | 200 | Buy* | 12.10 | 12.11 | 2,422 | A Automatic Execution |
| 19-May-26 | 10:52:05 | 12.11 | 25 | Buy* | 12.10 | 12.11 | 302.75 | A Automatic Execution |
| 19-May-26 | 10:50:41 | 12.12 | 100 | Unknown* | 12.12 | 12.12 | 1,212 | A Automatic Execution |
| 19-May-26 | 10:50:41 | 12.12 | 100 | Unknown* | 12.12 | 12.12 | 1,212 | A Automatic Execution |
| 19-May-26 | 10:50:41 | 12.12 | 1,900 | Sell* | 12.12 | 12.13 | 23.03k | A Automatic Execution |
| 19-May-26 | 10:50:41 | 12.12 | 300 | Sell* | 12.12 | 12.13 | 3,636 | A Automatic Execution |
| 19-May-26 | 10:50:41 | 12.12 | 100 | Sell* | 12.12 | 12.13 | 1,212 | A Automatic Execution |
| 19-May-26 | 10:50:41 | 12.12 | 1,800 | Sell* | 12.12 | 12.13 | 21.82k | A Automatic Execution |
Share Discussion for American Airlines Group (AAL.US)
- There are no chat posts for American Airlines Group
Follow the stocks
