Ossiam Etf Esgd Share Price | |
---|---|
Price | 113.52 |
Bid | 113.24 |
Ask | 113.52 |
Change | -1.11 (-0.97%) |
Volume | 1,142 |
Open | 113.70 |
High | 113.74 |
Low | 113.52 |
Prev. Close | 114.49 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 119.46 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 99.73 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 487 |
Sold Value | $55.30k |
Vol. Bought | 655 |
Bought Value | $74.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 15:42:30 | 113.52 | 1 | Sell* | 113.52 | 113.64 | 113.52 | A Automatic Execution |
29-May-24 | 14:26:19 | 113.34 | 200 | Sell* | 113.30 | 113.50 | 22.67k | O Ordinary Non risk Risk trade |
29-May-24 | 09:32:48 | 113.64 | 1 | Sell* | 113.64 | 113.80 | 113.64 | A Automatic Execution |
29-May-24 | 09:02:49 | 113.68 | 109 | Buy* | 113.44 | 113.68 | 12.39k | A Automatic Execution |
29-May-24 | 08:28:00 | 113.70 | 95 | Sell* | 113.64 | 113.86 | 10.80k | A Automatic Execution |
29-May-24 | 08:27:52 | 113.70 | 95 | Sell* | 113.70 | 113.84 | 10.80k | A Automatic Execution |
29-May-24 | 08:25:24 | 113.74 | 95 | Sell* | 113.74 | 113.88 | 10.81k | A Automatic Execution |
29-May-24 | 08:02:56 | 113.70 | 111 | Buy* | 113.64 | 113.70 | 12.62k | A Automatic Execution |
29-May-24 | 08:00:04 | 113.70 | 435 | Buy* | 113.62 | 113.70 | 49.46k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|