Ossiam Etf Esgd Share Trades (5HED)

Ossiam Etf Esgd Information

Share Price Information for Ossiam Etf Esgd (5HED)

Share Price is delayed by 15 minutes

Share Price: 114.90

Bid: 114.78

Ask: 115.06

Change: 0.95 (0.83%)

Spread: 0.28 (0.244%)

Open: 114.02

High: 114.90

Low: 114.02

Prev. Close: 113.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:50:03	114.90	1	Sell*	114.90	115.02	114.90	A Automatic Execution
26-Apr-24	14:14:13	114.44	57	Sell*	114.40	114.54	6,523	O Ordinary Non risk Risk trade
26-Apr-24	14:10:42	114.46	399	Sell*	114.42	114.56	45.67k	O Ordinary Non risk Risk trade
26-Apr-24	14:04:56	114.52	166	Sell*	114.48	114.62	19.01k	O Ordinary Non risk Risk trade
26-Apr-24	12:44:39	114.32	1	Sell*	114.32	114.46	114.32	A Automatic Execution
26-Apr-24	12:00:41	114.48	52	Buy*	114.20	114.50	5,953	A Automatic Execution
26-Apr-24	12:00:21	114.48	344	Buy*	114.26	114.48	39.38k	A Automatic Execution
26-Apr-24	11:31:11	114.30	2,304	Buy*	114.14	114.30	263.35k	A Automatic Execution
26-Apr-24	11:05:31	114.26	2,641	Sell*	114.26	114.44	301.76k	A Automatic Execution
26-Apr-24	10:43:07	114.22	591	Sell*	114.22	114.36	67.50k	A Automatic Execution
26-Apr-24	10:30:05	114.16	1	Sell*	114.16	114.28	114.16	A Automatic Execution
26-Apr-24	09:00:29	114.24	2,330	Buy*	113.80	114.24	266.18k	A Automatic Execution
26-Apr-24	09:00:29	114.24	2,330	Buy*	113.78	114.24	266.18k	A Automatic Execution
26-Apr-24	08:51:34	114.34	176	Sell*	114.34	114.50	20.12k	A Automatic Execution
26-Apr-24	08:51:34	114.34	176	Sell*	114.34	114.50	20.12k	A Automatic Execution