Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:15:36 | 114.18 | 1 | Sell* | 114.18 | A Automatic Execution |
03-May-24 | 12:30:05 | 113.72 | 1 | Sell* | 113.72 | A Automatic Execution |
03-May-24 | 11:35:35 | 113.92 | 360 | Buy* | 41.01k | O Ordinary Non risk Risk trade |
03-May-24 | 08:19:38 | 113.54 | 57 | Sell* | 6,472 | A Automatic Execution |
03-May-24 | 08:19:38 | 113.66 | 94 | Sell* | 10.68k | A Automatic Execution |
03-May-24 | 08:07:59 | 113.62 | 80 | Sell* | 9,090 | A Automatic Execution |
03-May-24 | 08:03:31 | 113.78 | 94 | Sell* | 10.70k | A Automatic Execution |
03-May-24 | 08:03:26 | 113.78 | 94 | Sell* | 10.70k | A Automatic Execution |
03-May-24 | 08:00:17 | 113.70 | 250 | Sell* | 28.43k | UT Uncrossing Trade |