Wisdomtree Ftse 100 3x Daily Share Price | |
---|---|
Price | 25,904.00 |
Bid | 25,257.00 |
Ask | 26,551.00 |
Change | 4.00 (0.02%) |
Volume | 1,708 |
Open | 26,200.00 |
High | 26,208.50 |
Low | 24,970.50 |
Prev. Close | 25,900.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 27,950.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 17,902.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,075 |
Sold Value | £277.16k |
Vol. Bought | 633 |
Bought Value | £162.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 14:43:26 | 25,817.0001 | 380 | Sell* | 25,191.00 | 26,481.00 | 98.10k | O Ordinary |
07-Jun-24 | 14:25:20 | 25,815.0001 | 379 | Sell* | 25,188.00 | 26,479.00 | 97.84k | O Ordinary |
07-Jun-24 | 11:59:07 | 25,659.9999 | 317 | Buy* | 24,989.00 | 26,269.00 | 81.34k | O Ordinary |
07-Jun-24 | 11:05:00 | 25,700.0001 | 316 | Sell* | 25,072.00 | 26,357.00 | 81.21k | O Ordinary |
07-Jun-24 | 10:21:03 | 25,659.9999 | 316 | Buy* | 24,983.00 | 26,263.00 | 81.09k | O Ordinary |