| Wisdomtree Ftse 100 3x Daily Share Price | |||
|---|---|---|---|
| Price | 2,329.75 | Open | 0.00 |
| Bid | 2,272.00 | High | 2,336.75 |
| Ask | 2,387.50 | Low | 2,199.25 |
| Change | 115.00 (5.19%) | Close | 2,214.75 |
| Volume | 11,978 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 51,526.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 2,012.00 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 11,272 |
| Sold Value | £252.64k |
| Vol. Bought | 706 |
| Bought Value | £15.83k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:11:58 | 2,327.5751 | 2,256 | Sell* | 2,270.50 | 2,386.00 | 52.51k | O Ordinary |
| 02-Jul-26 | 13:52:59 | 2,279.1249 | 438 | Sell* | 2,223.50 | 2,337.50 | 9,983 | O Ordinary |
| 02-Jul-26 | 09:21:57 | 2,247.6249 | 260 | Buy* | 2,191.50 | 2,303.00 | 5,844 | O Ordinary |
| 02-Jul-26 | 09:01:44 | 2,240.0499 | 446 | Buy* | 2,183.50 | 2,295.00 | 9,991 | O Ordinary |
| 02-Jul-26 | 08:09:45 | 2,216.65 | 8,578 | Sell* | 2,163.00 | 2,273.00 | 190.14k | O Ordinary |