| Granite 3s Tsla Share Price | |||
|---|---|---|---|
| Price | 2.456 | Open | 2.534 |
| Bid | 2.448 | High | 2.534 |
| Ask | 2.474 | Low | 2.434 |
| Change | -0.199 (-7.50%) | Close | 2.655 |
| Volume | 27,803 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.60 |
|---|---|
| Year High Date | 09-Jun-2025 |
| Year Low | 0.0745 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 27,558 |
| Sold Value | $67.17k |
| Vol. Bought | 245 |
| Bought Value | $N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 11:02:11 | 2.456 | 638 | Sell* | 2.456 | 2.48 | 1,567 | A Automatic Execution |
| 20-May-26 | 10:39:39 | 2.457 | 100 | Sell* | 2.457 | 2.481 | 245.70 | A Automatic Execution |
| 20-May-26 | 10:02:35 | 2.452 | 30 | Sell* | 2.452 | 2.478 | 73.56 | A Automatic Execution |
| 20-May-26 | 09:37:11 | 2.44 | 230 | Buy* | 2.437 | 2.44 | 561.20 | A Automatic Execution |
| 20-May-26 | 09:34:46 | 2.434 | 15,262 | Sell* | 2.434 | 2.47 | 37.15k | A Automatic Execution |
| 20-May-26 | 09:34:46 | 2.435 | 5,949 | Sell* | 2.435 | 2.47 | 14.49k | A Automatic Execution |
| 20-May-26 | 09:34:46 | 2.44 | 3,000 | Sell* | 2.44 | 2.47 | 7,320 | A Automatic Execution |
| 20-May-26 | 09:34:46 | 2.443 | 739 | Sell* | 2.443 | 2.47 | 1,805 | A Automatic Execution |
| 20-May-26 | 09:30:48 | 2.45 | 10 | Sell* | 2.45 | 2.472 | 24.50 | A Automatic Execution |
| 20-May-26 | 09:25:45 | 2.453 | 686 | Sell* | 2.445 | 2.48 | 1,683 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||