Granite 3s Tsla Share Price | |
---|---|
Price | 14.89 |
Bid | 14.81 |
Ask | 14.96 |
Change | 0.3125 (2.14%) |
Volume | 11,683 |
Open | 14.16 |
High | 14.99 |
Low | 13.635 |
Prev. Close | 14.5725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 47.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.03 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 6,738 |
Sold Value | $95.76k |
Vol. Bought | 4,945 |
Bought Value | $71.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:19:02 | 14.97 | 10 | Buy* | 14.80 | 14.97 | 149.70 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:13:29 | 14.89 | 358 | Buy* | 14.74 | 14.89 | 5,331 | A Automatic Execution |
31-May-24 | 16:12:11 | 14.90 | 545 | Buy* | 14.77 | 14.915 | 8,121 | A Automatic Execution |
31-May-24 | 16:12:11 | 14.90 | 675 | Sell* | 14.90 | 14.915 | 10.06k | A Automatic Execution |
31-May-24 | 16:10:16 | 14.705 | 4 | Buy* | 14.70 | 14.705 | 58.82 | A Automatic Execution |
31-May-24 | 16:07:49 | 14.93 | 4 | Buy* | 14.775 | 14.93 | 59.72 | A Automatic Execution |
31-May-24 | 16:04:51 | 14.99 | 900 | Sell* | 14.99 | 14.995 | 13.49k | A Automatic Execution |
31-May-24 | 15:49:54 | 14.75 | 80 | Buy* | 14.725 | 14.75 | 1,180 | A Automatic Execution |
31-May-24 | 15:46:48 | 14.75 | 116 | Buy* | 14.71 | 14.75 | 1,711 | A Automatic Execution |
31-May-24 | 15:46:48 | 14.75 | 84 | Buy* | 14.71 | 14.75 | 1,239 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|