Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Nvidia Share Price

Pin to quick picksLs 3x Nvidia Share Price (3NVE)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (3NVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.91
Bid: 56.70
Ask: 56.84
Change: 2.34 (4.30%)
Spread: 0.14 (0.247%)
Open: 59.64
High: 59.64
Low: 52.79
Prev. Close: 54.43
3NVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Nvidia Etp

Leverage Shares Public Limited Company Levshares 3x Nvidia Etp is listed on the London Stock Exchange trading with ticker code 3NVE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Nvidia share price has been traded in a range of 981.46, hitting a high of 1,023.38, and a low of 41.92.

Intraday Ls 3x Nvidia Share Chart

Ls 3x Nvidia Share Price
Price 56.91
Bid 56.70
Ask 56.84
Change 2.34 (4.30%)
Volume 10,310
Open 59.64
High 59.64
Low 52.79
Prev. Close 54.43

3 Month Ls 3x Nvidia Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 1,023.38
52 Week High Date 23-May-2024
52 Week Low 41.92
52 Week Low Date 24-May-2024
# Trades 193
Vol. Sold 6,022
Sold Value €332.68k
Vol. Bought 4,288
Bought Value €246.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Nvidia (3NVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2411:00:5444.3010Unknown*56.7056.84443.00O Ordinary
Delayed publication
Historical
29-May-2416:29:0656.892Buy*56.7956.89113.78O Ordinary
Trade was executed as an SI
29-May-2416:21:1856.905Buy*56.8256.90284.50O Ordinary
Trade was executed as an SI
29-May-2416:10:1956.919Buy*56.7856.91512.19A Automatic Execution
29-May-2416:08:2456.760Unknown*56.8056.870.00O Ordinary
Trade was executed as an SI
29-May-2416:07:2956.8233Sell*56.8256.911,875O Ordinary
Trade was executed as an SI
29-May-2416:07:0456.991Buy*56.8656.9656.99O Ordinary
Trade was executed as an SI
29-May-2415:52:1358.4014Sell*58.4458.50817.60O Ordinary
Trade was executed as an SI
29-May-2415:36:2657.973Buy*57.8857.96173.91O Ordinary
Trade was executed as an SI
29-May-2415:35:5657.810Unknown*57.7057.810.00O Ordinary
Trade was executed as an SI
View more Ls 3x Nvidia trades

Directors Deals for Ls 3x Nvidia (3NVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Nvidia directors deals
  • There are no chat posts for Ls 3x Nvidia
View more Ls 3x Nvidia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.