Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3LFB Share
Price
3LFB Share
News
3LFB Share
Chat
3LFB Share
Trades15
3LFB
Live RNS
3LFB Share
Charts
3LFB Level 2
Console
3LFB Live
Share Price
3LFB Broker
Ratings
3LFB Directors
Deals
3LFB Financial
Diary
3LFB
Fundamentals
3LFB Short
Positions
3LFB
Media
3LFB Company
Research
3LFB Company
Timeline
Granite 3l Fb Information
Share Price Information for Granite 3l Fb (3LFB)
Share Price is delayed by 15 minutes
Get Live Data
28.90
-1.40 (-4.62%)
Bid:
28.70
Ask:
29.10
Spread:
0.40 (1.394%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3l Fb Share Chart
| Granite 3l Fb Share Price | |||
|---|---|---|---|
| Price | 28.90 | Open | 29.30 |
| Bid | 28.70 | High | 30.00 |
| Ask | 29.10 | Low | 27.60 |
| Change | -1.40 (-4.62%) | Close | 30.30 |
| Volume | 380 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 121.50 |
|---|---|
| Year High Date | 13-Aug-2025 |
| Year Low | 26.40 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 51 |
| Sold Value | $1.42k |
| Vol. Bought | 329 |
| Bought Value | $9.47k |
| Market Size | 150 |
$ 776.88 (-22.31%)
1 month ago
$ 701.46 (-29.85%)
3 months ago
$ 475.33 (-52.47%)
6 months ago
$ 341.20 (-65.88%)
1 year ago
Add 3LFB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Granite 3l Fb (3LFB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:23:44 | 28.90 | 1 | Buy* | 28.50 | 28.90 | 28.90 | A Automatic Execution |
| 18-Jun-26 | 16:23:25 | 28.90 | 45 | Buy* | 28.50 | 28.90 | 1,301 | A Automatic Execution |
| 18-Jun-26 | 15:11:23 | 29.00 | 1 | Buy* | 28.60 | 29.00 | 29.00 | A Automatic Execution |
| 18-Jun-26 | 15:06:03 | 28.70 | 32 | Buy* | 28.60 | 29.00 | 918.40 | A Automatic Execution |
| 18-Jun-26 | 15:06:03 | 28.70 | 62 | Buy* | 28.60 | 29.00 | 1,779 | A Automatic Execution |
| 18-Jun-26 | 15:06:03 | 28.70 | 59 | Buy* | 28.60 | 29.00 | 1,693 | A Automatic Execution |
| 18-Jun-26 | 15:06:03 | 28.70 | 59 | Buy* | 28.60 | 29.00 | 1,693 | A Automatic Execution |
| 18-Jun-26 | 14:44:09 | 27.60 | 46 | Sell* | 27.60 | 28.10 | 1,270 | A Automatic Execution |
| 18-Jun-26 | 14:39:34 | 28.40 | 0 | Unknown* | 28.00 | 28.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:30:22 | 30.00 | 5 | Sell* | 29.10 | 30.00 | 150.00 | A Automatic Execution |
Directors Deals for Granite 3l Fb (3LFB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granite 3l Fb (3LFB)
- There are no chat posts for Granite 3l Fb
Follow the stocks
