Granite 3l Fb Share Trades (3LFB)

Granite 3l Fb Information

Share Price Information for Granite 3l Fb (3LFB)

Share Price is delayed by 15 minutes

Share Price: 39.33

Bid: 39.38

Ask: 40.06

Change: 3.685 (10.23%)

Spread: 0.68 (1.727%)

Open: 41.80

High: 42.55

Low: 37.80

Prev. Close: 36.035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:15:40	39.33	49	Sell*	39.33	40.25	1,927	A Automatic Execution
26-Apr-24	16:11:54	39.13	22	Sell*	39.13	40.38	860.86	A Automatic Execution
26-Apr-24	15:40:32	38.35	6	Sell*	38.35	39.29	230.10	A Automatic Execution
26-Apr-24	15:29:39	37.80	50	Sell*	37.80	38.87	1,890	A Automatic Execution
26-Apr-24	15:22:54	38.50	100	Sell*	38.50	39.28	3,850	A Automatic Execution
26-Apr-24	15:20:45	39.00	50	Sell*	39.00	39.78	1,950	A Automatic Execution
26-Apr-24	15:12:47	39.50	74	Sell*	39.50	40.25	2,923	A Automatic Execution
26-Apr-24	14:59:01	41.50	1	Buy*	40.78	41.50	41.50	A Automatic Execution
26-Apr-24	14:55:06	41.30	2	Buy*	40.27	41.30	82.60	A Automatic Execution
26-Apr-24	14:52:12	40.90	50	Buy*	40.21	40.90	2,045	A Automatic Execution
26-Apr-24	14:43:47	39.51	100	Sell*	39.51	40.78	3,951	A Automatic Execution
26-Apr-24	14:43:15	40.03	30	Sell*	40.03	40.90	1,201	A Automatic Execution
26-Apr-24	14:35:55	40.80	50	Buy*	39.75	40.80	2,040	A Automatic Execution
26-Apr-24	14:24:40	39.38	50	Sell*	39.38	39.88	1,969	A Automatic Execution
26-Apr-24	14:01:31	40.93	22	Buy*	39.98	40.93	900.46	A Automatic Execution