Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:11:43 | 49.10 | 50 | Sell* | 2,455 | A Automatic Execution |
10-May-24 | 15:00:27 | 49.40 | 37 | Buy* | 1,828 | A Automatic Execution |
10-May-24 | 14:55:07 | 50.15 | 35 | Buy* | 1,755 | A Automatic Execution |
10-May-24 | 14:55:07 | 50.15 | 85 | Buy* | 4,263 | A Automatic Execution |
10-May-24 | 10:33:41 | 50.44 | 75 | Buy* | 3,783 | A Automatic Execution |
10-May-24 | 08:06:00 | 49.41 | 23 | Sell* | 1,136 | A Automatic Execution |