Wt Coffee 3x Share Price | |
---|---|
Price | 5.105 |
Bid | 5.1375 |
Ask | 5.1575 |
Change | 0.0625 (1.24%) |
Volume | 501 |
Open | 5.105 |
High | 5.105 |
Low | 5.105 |
Prev. Close | 5.0425 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,801 |
52 Week High | 6.9425 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.481 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 500 |
Bought Value | $2.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 09:44:12 | 5.105 | 500 | Buy* | 5.0775 | 5.105 | 2,553 | A Automatic Execution |
15-May-24 | 13:26:22 | 3.584 | 1 | Unknown* | 5.0175 | 5.1775 | 3.58 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 12:38:38 | 3.493192 | 18 | Unknown* | 5.0175 | 5.1775 | 62.88 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 10:09:48 | 3.40 | 5 | Unknown* | 5.0175 | 5.1775 | 17.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 14:17:24 | 3.604 | 3 | Unknown* | 5.0175 | 5.1775 | 10.81 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 12:39:07 | 3.499632 | 15 | Unknown* | 5.0175 | 5.1775 | 52.49 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 13:24:52 | 3.585 | 43 | Unknown* | 5.0175 | 5.1775 | 154.16 | O Ordinary Delayed publication Historical Trade was executed as an SI |
13-May-24 | 16:26:50 | 3.476 | 17 | Unknown* | 5.0175 | 5.1775 | 59.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 15:40:34 | 3.635 | 5 | Unknown* | 5.0175 | 5.1775 | 18.18 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 08:02:18 | 3.629 | 3 | Unknown* | 5.0175 | 5.1775 | 10.89 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|