Ls 2x Alibaba Share Price | |
---|---|
Price | 64.30 |
Bid | 64.489 |
Ask | 65.019 |
Change | -1.083 (-1.64%) |
Volume | 39,350 |
Open | 63.90 |
High | 65.30 |
Low | 63.90 |
Prev. Close | 65.837 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 62,000 |
52 Week High | 116.20 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 48.799 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 30,536 |
Sold Value | £19.94k |
Vol. Bought | 8,814 |
Bought Value | £5.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:21:35 | 70.413 | 8,100 | Unknown* | 64.489 | 65.019 | 5,703 | O Ordinary Delayed publication Historical |
22-May-24 | 08:33:38 | 73.115 | 2,461 | Unknown* | 64.489 | 65.019 | 1,799 | O Ordinary Delayed publication Historical |
22-May-24 | 15:39:42 | 70.843 | 2,893 | Unknown* | 64.489 | 65.019 | 2,049 | O Ordinary Delayed publication Historical |
24-May-24 | 16:18:42 | 64.299 | 1 | Buy* | 63.937 | 64.298 | 0.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:41 | 64.30 | 2 | Buy* | 63.936 | 64.30 | 1.29 | A Automatic Execution |
24-May-24 | 12:10:08 | 65.30 | 30,536 | Sell* | 65.051 | 65.334 | 19.94k | A Automatic Execution |
24-May-24 | 08:39:19 | 63.90 | 207 | Buy* | 63.56 | 63.90 | 132.27 | A Automatic Execution |
24-May-24 | 08:23:51 | 63.917 | 4,693 | Buy* | 63.25 | 63.918 | 3,000 | O Ordinary |
24-May-24 | 08:22:25 | 63.919 | 3,911 | Buy* | 63.245 | 63.92 | 2,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|