Ls 2x Alibaba Share Trades (2BAB)

Ls 2x Alibaba Information

Share Price Information for Ls 2x Alibaba (2BAB)

Share Price is delayed by 15 minutes

Share Price: 59.941

Bid: 59.321

Ask: 59.606

Change: 1.27 (2.18%)

Spread: 0.285 (0.48%)

Open: 61.383

High: 61.732

Low: 59.941

Prev. Close: 58.1935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:28:42	57.198	664	Unknown*	59.321	59.606	379.79	O Ordinary Delayed publication Historical
26-Apr-24	15:21:45	59.941	6,871	Buy*	59.736	59.941	4,119	A Automatic Execution
26-Apr-24	10:49:17	61.403	7	Buy*	61.046	61.403	4.30	A Automatic Execution
26-Apr-24	08:44:40	61.70	2	Buy*	61.385	61.70	1.23	A Automatic Execution
26-Apr-24	08:44:37	61.70	2	Buy*	61.306	61.70	1.23	A Automatic Execution
26-Apr-24	08:44:35	61.702	2	Buy*	61.306	61.702	1.23	A Automatic Execution
26-Apr-24	08:44:34	61.704	2	Buy*	61.306	61.704	1.23	A Automatic Execution
26-Apr-24	08:44:27	61.706	2	Buy*	61.306	61.706	1.23	A Automatic Execution
26-Apr-24	08:44:25	61.708	2	Buy*	61.306	61.708	1.23	A Automatic Execution
26-Apr-24	08:44:23	61.71	2	Buy*	61.307	61.71	1.23	A Automatic Execution
26-Apr-24	08:44:21	61.712	2	Buy*	61.387	61.712	1.23	A Automatic Execution
26-Apr-24	08:44:19	61.714	2	Buy*	61.387	61.714	1.23	A Automatic Execution
26-Apr-24	08:44:18	61.716	2	Buy*	61.387	61.716	1.23	A Automatic Execution
26-Apr-24	08:44:16	61.718	2	Buy*	61.403	61.718	1.23	A Automatic Execution
26-Apr-24	08:44:15	61.72	2	Buy*	61.403	61.72	1.23	A Automatic Execution