Ls 2x Alibaba Share Trades (2BAB)

Ls 2x Alibaba Information

Share Price Information for Ls 2x Alibaba (2BAB)

Share Price is delayed by 15 minutes

Share Price: 66.016

Bid: 66.024

Ask: 66.422

Change: 0.919 (1.41%)

Spread: 0.398 (0.603%)

Open: 64.901

High: 66.834

Low: 64.901

Prev. Close: 65.304

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:52:18	63.456	11,813	Unknown*	66.024	66.422	7,496	O Ordinary Delayed publication Historical
08-May-24	13:18:49	62.151	1,500	Unknown*	66.024	66.422	932.27	O Ordinary Delayed publication Historical
08-May-24	16:21:12	64.206	3,000	Unknown*	66.024	66.422	1,926	O Ordinary Delayed publication Historical
08-May-24	08:16:15	63.032	2,379	Unknown*	66.024	66.422	1,500	O Ordinary Delayed publication Historical
10-May-24	15:54:00	66.016	2	Sell*	66.016	66.183	1.32	A Automatic Execution
10-May-24	11:21:59	66.834	2	Buy*	66.457	66.834	1.34	A Automatic Execution
10-May-24	11:21:58	66.834	4	Buy*	66.455	66.834	2.67	A Automatic Execution
10-May-24	11:21:21	66.831	4	Buy*	66.483	66.831	2.67	A Automatic Execution
10-May-24	09:44:13	66.284	2	Buy*	65.924	66.284	1.33	A Automatic Execution
10-May-24	09:44:13	66.286	13	Buy*	65.924	66.286	8.62	A Automatic Execution
10-May-24	09:40:17	66.295	2,600	Buy*	65.905	66.299	1,724	O Ordinary
10-May-24	09:01:53	66.299	2	Buy*	65.301	66.299	1.33	A Automatic Execution
10-May-24	08:35:16	65.552	8,056	Sell*	65.553	66.248	5,281	O Ordinary
10-May-24	08:04:01	64.901	1,103	Sell*	64.901	66.799	715.86	A Automatic Execution