| Volkswagen Share Price | |||
|---|---|---|---|
| Price | 70.88 | Open | 72.14 |
| Bid | 0.00 | High | 72.50 |
| Ask | 0.00 | Low | 70.88 |
| Change | -0.7962 (-1.111%) | Close | 0.00 |
| Volume | 9,139 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 206.21m |
| Market Cap | €14.62b |
| PE Ratio | 6.8549 |
| EPS | 10.34 |
| Year High | 109.15 |
|---|---|
| Year High Date | - |
| Year Low | 69.22 |
| Year Low Date | - |
| Dividend | 4.43 |
| Yield | 6.25% |
| # Trades | 64 |
|---|---|
| Vol. Sold | 4,530 |
| Sold Value | €103.48k |
| Vol. Bought | 4,609 |
| Bought Value | €330.84k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 11:08:14 | 70.88 | 123 | Buy* | 0.00 | 0.00 | 8,718 | A Automatic Execution |
| 10-Jul-26 | 11:08:13 | 70.90 | 1 | Unknown* | 0.00 | 0.00 | 70.90 | A Automatic Execution |
| 10-Jul-26 | 11:08:13 | 70.90 | 250 | Unknown* | 0.00 | 0.00 | 17.73k | A Automatic Execution |
| 10-Jul-26 | 11:08:13 | 70.90 | 250 | Buy* | 0.00 | 0.00 | 17.73k | A Automatic Execution |
| 10-Jul-26 | 11:03:24 | 71.00 | 1 | Sell* | 0.00 | 0.00 | 71.00 | A Automatic Execution |
| 10-Jul-26 | 11:02:28 | 70.90 | 49 | Buy* | 0.00 | 0.00 | 3,474 | A Automatic Execution |
| 10-Jul-26 | 11:02:28 | 70.92 | 151 | Buy* | 0.00 | 0.00 | 10.71k | A Automatic Execution |
| 10-Jul-26 | 11:00:05 | 71.08 | 165 | Buy* | 0.00 | 0.00 | 11.73k | A Automatic Execution |
| 10-Jul-26 | 10:57:00 | 71.10 | 240 | Sell* | 0.00 | 0.00 | 17.06k | A Automatic Execution |
| 10-Jul-26 | 10:56:54 | 71.00 | 77 | Unknown* | 0.00 | 0.00 | 5,467 | A Automatic Execution |