| Sap Share Price | |||
|---|---|---|---|
| Price | 157.28 | Open | 151.68 |
| Bid | 0.00 | High | 158.00 |
| Ask | 0.00 | Low | 151.68 |
| Change | 11.5094 (7.896%) | Close | 0.00 |
| Volume | 5,826 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.23b |
| Market Cap | €193.22b |
| PE Ratio | 25.911 |
| EPS | 6.07 |
| Year High | 273.15 |
|---|---|
| Year High Date | - |
| Year Low | 135.64 |
| Year Low Date | - |
| Dividend | 2.42528 |
| Yield | 1.542% |
| # Trades | 166 |
|---|---|
| Vol. Sold | 3,773 |
| Sold Value | €365.61k |
| Vol. Bought | 2,053 |
| Bought Value | €320.58k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 14:06:58 | 157.28 | 10 | Buy* | 0.00 | 0.00 | 1,573 | A Automatic Execution |
| 19-May-26 | 14:04:21 | 157.40 | 15 | Sell* | 0.00 | 0.00 | 2,361 | A Automatic Execution |
| 19-May-26 | 14:02:17 | 157.16 | 20 | Unknown* | 0.00 | 0.00 | 3,143 | A Automatic Execution |
| 19-May-26 | 13:59:23 | 157.16 | 2 | Sell* | 0.00 | 0.00 | 314.32 | A Automatic Execution |
| 19-May-26 | 13:55:00 | 156.70 | 1 | Unknown* | 0.00 | 0.00 | 156.70 | A Automatic Execution |
| 19-May-26 | 13:54:38 | 156.70 | 1 | Unknown* | 0.00 | 0.00 | 156.70 | A Automatic Execution |
| 19-May-26 | 13:54:38 | 156.70 | 2 | Sell* | 0.00 | 0.00 | 313.40 | A Automatic Execution |
| 19-May-26 | 13:51:46 | 156.64 | 5 | Buy* | 0.00 | 0.00 | 783.20 | A Automatic Execution |
| 19-May-26 | 13:51:01 | 156.92 | 1 | Buy* | 0.00 | 0.00 | 156.92 | A Automatic Execution |
| 19-May-26 | 13:42:04 | 156.96 | 120 | Buy* | 0.00 | 0.00 | 18.84k | A Automatic Execution |