| Caterpillar Share Price | |||
|---|---|---|---|
| Price | 894.40 | Open | 931.00 |
| Bid | 0.00 | High | 931.00 |
| Ask | 0.00 | Low | 883.00 |
| Change | -23.4283 (-2.553%) | Close | 0.00 |
| Volume | 127 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 460.59m |
| Market Cap | €411.95b |
| PE Ratio | 47.9738 |
| EPS | 18.6435 |
| Year High | 935.00 |
|---|---|
| Year High Date | - |
| Year Low | 325.50 |
| Year Low Date | - |
| Dividend | 5.84 |
| Yield | 0.653% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 62 |
| Sold Value | €21.84k |
| Vol. Bought | 65 |
| Bought Value | €59.63k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:35:05 | 894.40 | 1 | Unknown* | 0.00 | 0.00 | 894.40 | A Automatic Execution |
| 01-Jul-26 | 17:35:05 | 894.40 | 11 | Unknown* | 0.00 | 0.00 | 9,838 | A Automatic Execution |
| 01-Jul-26 | 17:35:05 | 894.40 | 1 | Unknown* | 0.00 | 0.00 | 894.40 | A Automatic Execution |
| 01-Jul-26 | 17:35:05 | 894.40 | 1 | Unknown* | 0.00 | 0.00 | 894.40 | A Automatic Execution |
| 01-Jul-26 | 17:35:05 | 894.40 | 1 | Sell* | 0.00 | 0.00 | 894.40 | A Automatic Execution |
| 01-Jul-26 | 17:15:54 | 883.00 | 2 | Buy* | 0.00 | 0.00 | 1,766 | A Automatic Execution |
| 01-Jul-26 | 17:13:36 | 884.00 | 7 | Sell* | 0.00 | 0.00 | 6,188 | A Automatic Execution |
| 01-Jul-26 | 17:10:35 | 883.20 | 2 | Buy* | 0.00 | 0.00 | 1,766 | A Automatic Execution |
| 01-Jul-26 | 16:33:28 | 892.40 | 2 | Buy* | 0.00 | 0.00 | 1,785 | A Automatic Execution |
| 01-Jul-26 | 16:23:46 | 895.00 | 1 | Buy* | 0.00 | 0.00 | 895.00 | A Automatic Execution |