Asml Share Price | |
---|---|
Price | 900.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 16.9896 (1.924%) |
Volume | 223 |
Open | 882.30 |
High | 900.90 |
Low | 870.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 399.58m |
Market Capitalisation | €359.63b |
Market Size | 0 |
52 Week High | 959.60 |
52 Week High Date | - |
52 Week Low | 535.80 |
52 Week Low Date | - |
# Trades | 35 |
---|---|
Vol. Sold | 148 |
Sold Value | €112.35k |
Vol. Bought | 75 |
Bought Value | €66.07k |
PE Ratio | 45.2489 |
Earnings | 19.89 |
Dividend | 6.10 |
Yield | 0.678% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:28 | 900.00 | 1 | Sell* | 0.00 | 0.00 | 900.00 | A Automatic Execution |
31-May-24 | 17:22:21 | 871.20 | 2 | Sell* | 0.00 | 0.00 | 1,742 | A Automatic Execution |
31-May-24 | 17:11:49 | 870.60 | 10 | Unknown* | 0.00 | 0.00 | 8,706 | A Automatic Execution |
31-May-24 | 17:06:53 | 870.60 | 2 | Buy* | 0.00 | 0.00 | 1,741 | A Automatic Execution |
31-May-24 | 16:56:40 | 874.70 | 6 | Sell* | 0.00 | 0.00 | 5,248 | A Automatic Execution |
31-May-24 | 16:50:13 | 873.00 | 7 | Sell* | 0.00 | 0.00 | 6,111 | A Automatic Execution |
31-May-24 | 16:45:01 | 872.20 | 4 | Buy* | 0.00 | 0.00 | 3,489 | A Automatic Execution |
31-May-24 | 16:45:01 | 872.30 | 2 | Buy* | 0.00 | 0.00 | 1,745 | A Automatic Execution |
31-May-24 | 16:33:47 | 875.00 | 10 | Buy* | 0.00 | 0.00 | 8,750 | A Automatic Execution |
31-May-24 | 16:30:21 | 877.40 | 12 | Buy* | 0.00 | 0.00 | 10.53k | A Automatic Execution |