Holmen B Ord Share Price | |
---|---|
Price | 443.50 |
Bid | 434.40 |
Ask | 452.60 |
Change | -9.70 (-2.14%) |
Volume | 5,285 |
Open | 449.80 |
High | 456.50 |
Low | 427.40 |
Prev. Close | 453.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 159.22m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 498.75 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 370.40 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 129 |
---|---|
Vol. Sold | 891 |
Sold Value | |
Vol. Bought | 4,394 |
Bought Value | |
PE Ratio | 19.28261 |
Earnings | 23.00 |
Dividend | 8.00 |
Yield | 1.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:43:08 | 445.20 | 39 | Buy* | 434.40 | 452.60 | 17.36k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:43:08 | 445.20 | 39 | Buy* | 434.40 | 452.60 | 17.36k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:43:07 | 445.20 | 31 | Buy* | 434.40 | 452.60 | 13.80k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:43:07 | 445.20 | 31 | Buy* | 434.40 | 452.60 | 13.80k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:40:06 | 445.60 | 94 | Buy* | 434.40 | 452.60 | 41.89k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:40:06 | 445.60 | 94 | Buy* | 434.40 | 452.60 | 41.89k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:24:46 | 445.80 | 24 | Buy* | 434.40 | 452.60 | 10.70k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:24:46 | 445.80 | 24 | Buy* | 434.40 | 452.60 | 10.70k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:49:38 | 446.40 | 110 | Buy* | 434.40 | 452.60 | 49.10k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:39:42 | 445.80 | 34 | Buy* | 434.40 | 452.60 | 15.16k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|