| Easyetf Cac40 E Share Price | |||
|---|---|---|---|
| Price | 13.598 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 13.372 |
| Volume | 1,159 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.742 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 11.724 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:40:20 | 13.598 | 300 | Unknown* | 0.00 | 0.00 | 4,079 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:15:56 | 13.674 | 200 | Unknown* | 0.00 | 0.00 | 2,735 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:37:43 | 13.646 | 73 | Unknown* | 0.00 | 0.00 | 996.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:46:29 | 13.70 | 6 | Unknown* | 0.00 | 0.00 | 82.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:16:06 | 13.734 | 80 | Unknown* | 0.00 | 0.00 | 1,099 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:07:17 | 13.742 | 300 | Unknown* | 0.00 | 0.00 | 4,123 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:06:20 | 13.75 | 200 | Unknown* | 0.00 | 0.00 | 2,750 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||