Ishares Smi Etf Share Price | |
---|---|
Price | 124.8772 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 588 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 123.76 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 125.1366 |
52 Week High Date | 20-May-2024 |
52 Week Low | 107.0063 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:02:11 | 124.8772 | 34 | Unknown* | 0.00 | 0.00 | 4,246 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:21:58 | 124.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:21:58 | 124.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:10:52 | 124.3068 | 70 | Unknown* | 0.00 | 0.00 | 8,701 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:47:45 | 124.4813 | 394 | Unknown* | 0.00 | 0.00 | 49.05k | O Ordinary Was reported as OTC |
31-May-24 | 10:37:08 | 124.4662 | 90 | Unknown* | 0.00 | 0.00 | 11.20k | O Ordinary Trade was executed as an SI |
31-May-24 | 08:09:03 | 124.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:00:50 | 124.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|