Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RUG Share
Price
0RUG Share
News
0RUG Share
Chat
0RUG Share
Trades100
0RUG
Live RNS
0RUG Share
Charts
0RUG Live
Share Price
0RUG Broker
Ratings
0RUG Directors
Deals
0RUG Financial
Diary
0RUG
Fundamentals
0RUG Short
Positions
0RUG
Media
0RUG Company
Research
0RUG Company
Timeline
Biomerieux Ord Information
Share Price Information for Biomerieux Ord (0RUG)
Share Price is delayed by 15 minutes
Get Live Data
67.475
-1.025 (-1.50%)
Bid:
66.75
Ask:
68.20
Spread:
1.45 (2.172%)
Market Cap:
€7.96b
Last checked at -
Last checked at 
Intraday Biomerieux Ord Share Chart
- This share is an international stock.
| Biomerieux Ord Share Price | |||
|---|---|---|---|
| Price | 67.475 | Open | 67.825 |
| Bid | 66.75 | High | 69.15 |
| Ask | 68.20 | Low | 67.475 |
| Change | -1.025 (-1.50%) | Close | 68.50 |
| Volume | 130,671 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 117.95m |
| Market Cap | €7.96b |
| PE Ratio | 20.02226 |
| EPS | 3.37 |
| Year High | 129.25 |
|---|---|
| Year High Date | 21-Aug-2025 |
| Year Low | 67.475 |
| Year Low Date | 15-Jun-2026 |
| Dividend | 0.90 |
| Yield | 1.334% |
| # Trades | 100 |
|---|---|
| Vol. Sold | 1,367 |
| Sold Value | €93.52k |
| Vol. Bought | 305 |
| Bought Value | €20.75k |
| Market Size | 300 |
€ 945.36 (-5.46%)
1 month ago
€ 707.66 (-29.23%)
3 months ago
€ 628.55 (-37.14%)
6 months ago
€ 559.26 (-44.07%)
1 year ago
Add 0RUG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Biomerieux Ord (0RUG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:15:59 | 68.45 | 126,424 | Unknown* | 66.75 | 68.20 | 9m | O Ordinary |
| 15-Jun-26 | 17:13:12 | 67.82331 | 1,329 | Unknown* | 66.75 | 68.20 | 90.14k | O Ordinary |
| 15-Jun-26 | 17:12:47 | 68.90 | 94 | Unknown* | 66.75 | 68.20 | 6,477 | O Ordinary |
| 15-Jun-26 | 17:12:38 | 68.92989 | 378 | Unknown* | 66.75 | 68.20 | 26.06k | O Ordinary |
| 15-Jun-26 | 17:10:15 | 67.55006 | 49 | Unknown* | 66.75 | 68.20 | 3,310 | O Ordinary |
| 15-Jun-26 | 17:10:15 | 68.6562 | 435 | Unknown* | 66.75 | 68.20 | 29.87k | O Ordinary |
| 15-Jun-26 | 17:08:03 | 68.45884 | 215 | Unknown* | 66.75 | 68.20 | 14.72k | O Ordinary |
| 15-Jun-26 | 16:29:02 | 67.45 | 1 | Sell* | 66.75 | 68.20 | 67.45 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:50 | 67.525 | 3 | Sell* | 66.90 | 68.35 | 202.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:01 | 67.70 | 0 | Unknown* | 66.90 | 68.35 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Biomerieux Ord (0RUG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Biomerieux Ord (0RUG)
- There are no chat posts for Biomerieux Ord
Follow the stocks
