Unicaja Banco O Share Price | |
---|---|
Price | 1.341 |
Bid | 1.313 |
Ask | 1.369 |
Change | -0.007 (-0.52%) |
Volume | 499,571 |
Open | 1.35 |
High | 1.355 |
Low | 1.3265 |
Prev. Close | 1.348 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 2.63b |
Market Capitalisation | €3.53b |
Market Size | 30,000 |
52 Week High | 1.365 |
52 Week High Date | 24-May-2024 |
52 Week Low | 0.8385 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 46 |
---|---|
Vol. Sold | 493,029 |
Sold Value | €666.16k |
Vol. Bought | 246 |
Bought Value | €N/A |
PE Ratio | 13.68367 |
Earnings | 0.098 |
Dividend | 0.048431 |
Yield | 3.612% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:37:50 | 1.3333 | 3,200 | Unknown* | 1.313 | 1.369 | 4,267 | O Ordinary |
03-Jun-24 | 17:36:11 | 1.339 | 2,279 | Unknown* | 1.313 | 1.369 | 3,052 | O Ordinary |
03-Jun-24 | 15:18:15 | 1.334 | 74 | Sell* | 1.313 | 1.369 | 98.72 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:06:03 | 1.331 | 76 | Sell* | 1.313 | 1.369 | 101.16 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:06:03 | 1.331 | 76 | Sell* | 1.313 | 1.369 | 101.16 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:00:00 | 1.333 | 287 | Sell* | 1.313 | 1.369 | 382.57 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:00:00 | 1.333 | 3,944 | Sell* | 1.313 | 1.369 | 5,257 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:18:43 | 1.333 | 1 | Buy* | 1.299 | 1.354 | 1.33 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:18:43 | 1.333 | 1 | Buy* | 1.299 | 1.354 | 1.33 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:18:42 | 1.333 | 39 | Buy* | 1.299 | 1.354 | 51.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|