Grand City Prop Share Price | |
---|---|
Price | 11.165 |
Bid | 10.89 |
Ask | 11.44 |
Change | -0.34 (-2.96%) |
Volume | 695 |
Open | 11.515 |
High | 11.515 |
Low | 11.165 |
Prev. Close | 11.505 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 172.36m |
Market Capitalisation | €1.92b |
Market Size | 3,000 |
52 Week High | 11.825 |
52 Week High Date | 23-May-2024 |
52 Week Low | 6.74 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 690 |
Sold Value | €7.67k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -3.511006 |
Earnings | -3.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 15:08:08 | 11.08 | 290 | Sell* | 10.89 | 11.44 | 3,213 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:46:08 | 11.03 | 2 | Sell* | 10.89 | 11.44 | 22.06 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:46:08 | 11.03 | 2 | Sell* | 10.89 | 11.44 | 22.06 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:30:12 | 11.02 | 2 | Sell* | 10.89 | 11.44 | 22.04 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:30:12 | 11.02 | 2 | Sell* | 10.89 | 11.44 | 22.04 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:19:29 | 11.02 | 1 | Sell* | 10.89 | 11.44 | 11.02 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:16:47 | 11.08 | 1 | Unknown* | 10.89 | 11.44 | 11.08 | O Ordinary Was reported as OTC |
29-May-24 | 14:10:38 | 11.02 | 2 | Sell* | 10.89 | 11.44 | 22.04 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:10:38 | 11.02 | 2 | Sell* | 10.89 | 11.44 | 22.04 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:36:33 | 11.13 | 1 | Unknown* | 10.95 | 11.51 | 11.13 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|