Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RKH Share
Price
0RKH Share
News
0RKH Share
Chat
0RKH Share
Trades9
0RKH
Live RNS
0RKH Share
Charts
0RKH Live
Share Price
0RKH Broker
Ratings
0RKH Directors
Deals
0RKH Financial
Diary
0RKH
Fundamentals
0RKH Short
Positions
0RKH
Media
0RKH Company
Research
0RKH Company
Timeline
Bw Offshore Ord Information
Share Price Information for Bw Offshore Ord (0RKH)
Share Price is delayed by 15 minutes
Get Live Data
46.25
-1.10 (-2.32%)
Bid:
45.10
Ask:
47.40
Spread:
2.30 (5.10%)
Market Cap:
Last checked at -
Last checked at 
Intraday Bw Offshore Ord Share Chart
- This share is an international stock.
| Bw Offshore Ord Share Price | |||
|---|---|---|---|
| Price | 46.25 | Open | 46.05 |
| Bid | 45.10 | High | 46.85 |
| Ask | 47.40 | Low | 44.90 |
| Change | -1.10 (-2.32%) | Close | 47.35 |
| Volume | 407 | ||
| Currency | NOK |
|---|---|
| Issue Country | BM |
| Shares in Issue | 181.22m |
| Market Cap | |
| PE Ratio | 6.216635 |
| EPS | 7.439716 |
| Year High | 54.10 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 29.30 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 3.390037 |
| Yield | 7.33% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 326 |
| Bought Value | |
| Market Size | 5,000 |
NOK 911.33 (-8.87%)
1 month ago
NOK 911.33 (-8.87%)
3 months ago
NOK 1,178.34 (+17.83%)
6 months ago
NOK 1,414.37 (+41.44%)
1 year ago
Add 0RKH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Bw Offshore Ord (0RKH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:12:45 | 46.76173 | 81 | Unknown* | 45.10 | 47.40 | 3,788 | O Ordinary |
| 15-Jun-26 | 12:43:38 | 46.90 | 1 | Buy* | 45.70 | 48.00 | 46.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:13:17 | 46.95 | 158 | Buy* | 45.70 | 48.00 | 7,418 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:13:17 | 46.95 | 158 | Buy* | 45.70 | 48.00 | 7,418 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:07:29 | 46.55 | 0 | Unknown* | 45.70 | 48.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:07:29 | 46.55 | 0 | Unknown* | 45.70 | 48.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:45:22 | 46.95 | 2 | Buy* | 45.70 | 48.00 | 93.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:45:22 | 46.95 | 4 | Buy* | 45.70 | 48.00 | 187.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:44:19 | 46.95 | 3 | Buy* | 45.10 | 47.40 | 140.85 | O Ordinary Trade was executed as an SI |
Directors Deals for Bw Offshore Ord (0RKH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
