Bw Offshore Ord Share Price | |
---|---|
Price | 28.10 |
Bid | 27.40 |
Ask | 28.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.10 |
Currency | NOK |
---|---|
Issue Country | BM |
Shares in Issue | 180.81m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 29.21 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 20.18 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 4.920988 |
Earnings | 5.710236 |
Dividend | 1.506766 |
Yield | 5.362% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:51:27 | 28.30 | 6,077 | Unknown* | 27.40 | 28.80 | 171.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:27 | 28.22 | 760 | Unknown* | 27.40 | 28.80 | 21.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:27 | 28.25 | 152 | Unknown* | 27.40 | 28.80 | 4,294 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:15 | 27.60 | 428 | Unknown* | 27.40 | 28.80 | 11.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:38 | 28.40 | 1,896 | Buy* | 27.40 | 28.80 | 53.85k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:02:10 | 28.30 | 1,000 | Buy* | 27.40 | 28.80 | 28.30k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:01:38 | 28.30 | 500 | Buy* | 27.40 | 28.80 | 14.15k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:01:31 | 28.30 | 500 | Buy* | 27.40 | 28.80 | 14.15k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:01:18 | 28.30 | 500 | Buy* | 27.40 | 28.80 | 14.15k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:59:28 | 28.25 | 500 | Buy* | 27.40 | 28.80 | 14.13k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|