Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:51:27 | 28.30 | 6,077 | Unknown* | 171.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:27 | 28.22 | 760 | Unknown* | 21.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:27 | 28.25 | 152 | Unknown* | 4,294 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:15 | 27.60 | 428 | Unknown* | 11.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:38 | 28.40 | 1,896 | Buy* | 53.85k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:02:10 | 28.30 | 1,000 | Buy* | 28.30k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:01:38 | 28.30 | 500 | Buy* | 14.15k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:01:31 | 28.30 | 500 | Buy* | 14.15k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:01:18 | 28.30 | 500 | Buy* | 14.15k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:59:28 | 28.25 | 500 | Buy* | 14.13k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:59:28 | 28.25 | 500 | Unknown* | 14.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 11:49:14 | 28.30 | 596 | Buy* | 16.87k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:40:00 | 27.85 | 200 | Buy* | 5,570 | O Ordinary Trade was executed as an SI |