Qt Group Ord Share Price | |
---|---|
Price | 82.1309 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,349 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 82.65 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 25.39m |
Market Capitalisation | €2.10b |
Market Size | 0 |
52 Week High | 86.69 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 45.95 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 59.03571 |
Earnings | 1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:38:28 | 82.1309 | 864 | Unknown* | 0.00 | 0.00 | 70.96k | O Ordinary |
04-Jun-24 | 17:37:05 | 81.99286 | 231 | Unknown* | 0.00 | 0.00 | 18.94k | O Ordinary |
04-Jun-24 | 15:44:14 | 82.50 | 24 | Unknown* | 0.00 | 0.00 | 1,980 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:23:05 | 81.55 | 61 | Unknown* | 0.00 | 0.00 | 4,975 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:23:36 | 81.80 | 11 | Unknown* | 0.00 | 0.00 | 899.80 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:16:34 | 81.70 | 15 | Unknown* | 0.00 | 0.00 | 1,226 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:57:55 | 81.15 | 750 | Unknown* | 0.00 | 0.00 | 60.86k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:52:32 | 81.30 | 45 | Unknown* | 0.00 | 0.00 | 3,659 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:45:05 | 81.65 | 10 | Unknown* | 0.00 | 0.00 | 816.50 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:06:50 | 82.30 | 6 | Unknown* | 0.00 | 0.00 | 493.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|