Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:45:01 | 73.79309 | 7 | Unknown* | 516.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 73.31959 | 102 | Unknown* | 7,479 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:15 | 73.30 | 9 | Unknown* | 659.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 73.15667 | 3 | Unknown* | 219.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 73.15714 | 7 | Unknown* | 512.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:04 | 73.15731 | 26 | Unknown* | 1,902 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:10 | 72.08191 | 235 | Unknown* | 16.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:16 | 72.94981 | 515 | Unknown* | 37.57k | O Ordinary |
26-Apr-24 | 17:35:16 | 72.94981 | 515 | Unknown* | 37.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:01 | 71.54333 | 30 | Unknown* | 2,146 | O Ordinary |
26-Apr-24 | 17:34:01 | 71.54333 | 30 | Unknown* | 2,146 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:10 | 73.7835 | 7 | Unknown* | 516.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:09 | 73.29597 | 306 | Unknown* | 22.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:36 | 72.59653 | 532 | Unknown* | 38.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:54 | 73.40 | 36 | Unknown* | 2,642 | O Ordinary Trade was executed as an SI |