Amundi Ord Share Price | |
---|---|
Price | 71.025 |
Bid | 69.25 |
Ask | 72.80 |
Change | 0.625 (0.89%) |
Volume | 241,478 |
Open | 71.025 |
High | 71.025 |
Low | 70.05 |
Prev. Close | 70.40 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 203.39m |
Market Capitalisation | €14.45b |
Market Size | 500 |
52 Week High | 72.30 |
52 Week High Date | 16-May-2024 |
52 Week Low | 48.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 224 |
---|---|
Vol. Sold | 41 |
Sold Value | €2.90k |
Vol. Bought | 142,741 |
Bought Value | €10.08m |
PE Ratio | 12.46053 |
Earnings | 5.70 |
Dividend | 4.10 |
Yield | 5.773% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:34:58 | 70.68519 | 1,556 | Unknown* | 69.25 | 72.80 | 109.99k | O Ordinary |
31-May-24 | 17:21:45 | 70.10 | 16 | Unknown* | 69.25 | 72.80 | 1,122 | O Ordinary |
31-May-24 | 17:13:45 | 70.6519 | 79 | Unknown* | 69.25 | 72.80 | 5,582 | O Ordinary |
31-May-24 | 17:13:41 | 70.40 | 529 | Unknown* | 69.25 | 72.80 | 37.24k | O Ordinary |
31-May-24 | 17:13:39 | 70.64394 | 1,907 | Unknown* | 69.25 | 72.80 | 134.72k | O Ordinary |
31-May-24 | 17:09:58 | 70.65 | 2,112 | Unknown* | 69.25 | 72.80 | 149.21k | O Ordinary |
31-May-24 | 17:09:58 | 70.65 | 2,611 | Unknown* | 69.25 | 72.80 | 184.47k | O Ordinary |
31-May-24 | 17:09:58 | 70.65 | 1,522 | Unknown* | 69.25 | 72.80 | 107.53k | O Ordinary |
31-May-24 | 17:09:58 | 70.65 | 1,597 | Unknown* | 69.25 | 72.80 | 112.83k | O Ordinary |
31-May-24 | 17:09:58 | 70.65 | 849 | Unknown* | 69.25 | 72.80 | 59.98k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|