Banca Mediolanu Share Price | |
---|---|
Price | 10.2475 |
Bid | 9.995 |
Ask | 10.50 |
Change | -0.3875 (-3.64%) |
Volume | 104,809 |
Open | 10.58 |
High | 10.58 |
Low | 10.2475 |
Prev. Close | 10.635 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 741.02m |
Market Capitalisation | €7.59b |
Market Size | 3,000 |
52 Week High | 10.96 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 7.36 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 187 |
---|---|
Vol. Sold | 78,123 |
Sold Value | €808.47k |
Vol. Bought | 19,279 |
Bought Value | €199.74k |
PE Ratio | 9.240923 |
Earnings | 1.108926 |
Dividend | 0.54 |
Yield | 5.27% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:27:47 | 10.33 | 120 | Buy* | 9.995 | 10.50 | 1,240 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:02 | 10.33 | 85 | Buy* | 9.995 | 10.50 | 878.05 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:01 | 10.33 | 290 | Buy* | 9.995 | 10.50 | 2,996 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:10 | 10.33 | 700 | Buy* | 9.995 | 10.50 | 7,231 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:21:43 | 10.33 | 23 | Buy* | 9.995 | 10.50 | 237.59 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:15:36 | 10.32 | 550 | Buy* | 9.995 | 10.50 | 5,676 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:15:36 | 10.31 | 450 | Buy* | 9.995 | 10.50 | 4,640 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:14:53 | 10.30 | 1,300 | Buy* | 9.995 | 10.50 | 13.39k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:12:56 | 10.31 | 193 | Buy* | 9.995 | 10.50 | 1,990 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:10:59 | 10.31 | 100 | Buy* | 9.995 | 10.50 | 1,031 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|