Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Siltronic N Ord Share Price

Pin to quick picksSiltronic N Ord Share Price (0R8P)

Siltronic N Ord Information

Share Price Information for Siltronic N Ord (0R8P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.875
Bid: 70.10
Ask: 73.65
Change: -1.025 (-1.41%)
Spread: 3.55 (5.064%)
Open: 73.325
High: 73.525
Low: 71.475
Prev. Close: 72.90
0R8P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Siltronic Ag Siltronic N Ord Shs

Siltronic Ag Siltronic N Ord Shs is listed on the London Stock Exchange trading with ticker code 0R8P.L. It has a market capitalisation of €2.16b, with approximately 30.00m shares in issue. Over the last year, Siltronic N Ord share price has been traded in a range of 28.075, hitting a high of 93.825, and a low of 65.75.

Intraday Siltronic N Ord Share Chart

Siltronic N Ord Share Price
Price 71.875
Bid 70.10
Ask 73.65
Change -1.025 (-1.41%)
Volume 2,410
Open 73.325
High 73.525
Low 71.475
Prev. Close 72.90

3 Month Siltronic N Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 30.00m
Market Capitalisation €2.16b
Market Size 300
52 Week High 93.825
52 Week High Date 09-Jan-2024
52 Week Low 65.75
52 Week Low Date 12-Jul-2023
# Trades 63
Vol. Sold 214
Sold Value €15.39k
Vol. Bought 183
Bought Value €13.24k
PE Ratio 11.68699
Earnings 6.15
Dividend 3.00
Yield 4.174%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Siltronic N Ord (0R8P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2412:43:5571.550Unknown*70.1073.650.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2412:22:5171.850Unknown*70.1073.650.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2417:14:2372.1772722Unknown*70.1073.651,588O Ordinary
21-Jun-2417:13:2071.96127785Unknown*70.1073.6556.49kO Ordinary
21-Jun-2417:13:1872.2031Unknown*70.1073.652,238O Ordinary
21-Jun-2412:22:5171.850Unknown*70.1073.650.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2412:22:5171.850Unknown*70.1073.650.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2416:35:1072.251,045Unknown*70.1073.6575.50kO Ordinary
Was reported as OTC
21-Jun-2416:35:1072.25116Unknown*70.1073.658,381O Ordinary
Was reported as OTC
21-Jun-2416:29:5172.5013Buy*70.1073.65942.50O Ordinary
Trade was executed as an SI
View more Siltronic N Ord trades

Directors Deals for Siltronic N Ord (0R8P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Siltronic N Ord directors deals
  • There are no chat posts for Siltronic N Ord
View more Siltronic N Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.