Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Spie Ord Share Price (0R8M)

Spie Ord Information

Buy 0R8M Shares
Add 0R8M to Watchlist
Add 0R8M to Alert

Share Price Information for Spie Ord (0R8M)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.02

Bid: 36.10

Ask: 37.94

Change: 0.20 (0.54%)

Spread: 1.84 (5.097%)

Open: 36.49

High: 37.02

Low: 36.49

Prev. Close: 36.82

0R8M Live Price

Last checked at -

This share is an international stock.

Intraday Spie Ord Share Chart

Spie Ord Share Price
Price	37.02
Bid	36.10
Ask	37.94
Change	0.20 (0.54%)
Volume	8,517
Open	36.49
High	37.02
Low	36.49
Prev. Close	36.82

3 Month Spie Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	166.91m
Market Capitalisation	€6.18b
Market Size	1,000
52 Week High	37.21
52 Week High Date	22-May-2024
52 Week Low	24.00
52 Week Low Date	27-Oct-2023

# Trades	48
Vol. Sold	1,733
Sold Value	€64.01k
Vol. Bought	6,767
Bought Value	€248.80k
PE Ratio	25.53103
Earnings	1.45
Dividend	0.77
Yield	2.08%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Spie Ord (0R8M)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:12:45	36.96	81	Sell*	36.10	37.94	2,994	O Ordinary Trade was executed as an SI
24-May-24	10:56:52	36.94	1	Sell*	36.10	37.94	36.94	O Ordinary Trade was executed as an SI
24-May-24	10:46:46	36.92	769	Sell*	36.10	37.94	28.39k	O Ordinary Trade was executed as an SI
24-May-24	10:45:33	36.92	185	Sell*	36.10	37.94	6,830	O Ordinary Trade was executed as an SI
24-May-24	10:33:45	36.88	4	Sell*	36.10	37.94	147.52	O Ordinary Trade was executed as an SI
24-May-24	10:06:38	36.94	108	Sell*	36.10	37.94	3,990	O Ordinary Trade was executed as an SI
24-May-24	09:44:16	36.96	569	Sell*	36.10	37.94	21.03k	O Ordinary Trade was executed as an SI
24-May-24	09:43:46	36.96	8	Sell*	36.10	37.94	295.68	O Ordinary Trade was executed as an SI
24-May-24	09:43:46	36.96	8	Sell*	36.10	37.94	295.68	O Ordinary Trade was executed as an SI
24-May-24	09:33:47	37.00	1	Buy*	35.58	37.40	37.00	O Ordinary Trade was executed as an SI

View more Spie Ord trades

Directors Deals for Spie Ord (0R8M)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Spie Ord directors deals

There are no chat posts for Spie Ord

View more Spie Ord share chat