Axfood Ord Share Price | |
---|---|
Price | 278.95 |
Bid | 272.00 |
Ask | 285.90 |
Change | -1.05 (-0.38%) |
Volume | 2,680 |
Open | 279.65 |
High | 279.65 |
Low | 272.70 |
Prev. Close | 280.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 215.78m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 317.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 218.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 1,014 |
Sold Value | |
Vol. Bought | 1,666 |
Bought Value | |
PE Ratio | 25.54487 |
Earnings | 10.92 |
Dividend | 8.15 |
Yield | 2.922% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:57:57 | 279.50 | 93 | Buy* | 272.00 | 285.90 | 25.99k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:57:57 | 279.50 | 93 | Buy* | 272.00 | 285.90 | 25.99k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:54:29 | 279.40 | 212 | Buy* | 272.00 | 285.90 | 59.23k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:54:29 | 279.40 | 212 | Buy* | 272.00 | 285.90 | 59.23k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:45:20 | 279.40 | 81 | Buy* | 272.00 | 285.90 | 22.63k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:45:20 | 279.40 | 81 | Buy* | 272.00 | 285.90 | 22.63k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:34:05 | 279.10 | 205 | Buy* | 272.00 | 285.90 | 57.22k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:34:05 | 279.10 | 205 | Buy* | 272.00 | 285.90 | 57.22k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:30:08 | 278.90 | 1 | Sell* | 272.00 | 285.90 | 278.90 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:30:08 | 278.90 | 1 | Sell* | 272.00 | 285.90 | 278.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|