Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R65 Share
Price
0R65 Share
News
0R65 Share
Chat
0R65 Share
Trades15
0R65
Live RNS
0R65 Share
Charts
0R65 Live
Share Price
0R65 Broker
Ratings
0R65 Directors
Deals
0R65 Financial
Diary
0R65
Fundamentals
0R65 Short
Positions
0R65
Media
0R65 Company
Research
0R65 Company
Timeline
Hoist Finance O Information
Share Price Information for Hoist Finance O (0R65)
Share Price is delayed by 15 minutes
Get Live Data
161.50
1.50 (0.94%)
Bid:
157.50
Ask:
165.50
Spread:
8.00 (5.079%)
Market Cap:
Last checked at -
Last checked at 
Intraday Hoist Finance O Share Chart
- This share is an international stock.
| Hoist Finance O Share Price | |||
|---|---|---|---|
| Price | 161.50 | Open | 162.15 |
| Bid | 157.50 | High | 162.15 |
| Ask | 165.50 | Low | 158.10 |
| Change | 1.50 (0.94%) | Close | 160.00 |
| Volume | 1,170 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 87.42m |
| Market Cap | |
| PE Ratio | 13.93443 |
| EPS | 11.59 |
| Year High | 173.70 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 79.25 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 2.00 |
| Yield | 1.238% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 920 |
| Sold Value | |
| Vol. Bought | 6 |
| Bought Value | |
| Market Size | 2,000 |
SEK 1,026.05 (+2.60%)
1 month ago
SEK 1,079.55 (+7.95%)
3 months ago
SEK 1,592.70 (+59.27%)
6 months ago
SEK 1,723.13 (+72.31%)
1 year ago
Add 0R65 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hoist Finance O (0R65)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 12:28:36 | 160.60 | 17 | Sell* | 157.50 | 165.50 | 2,730 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:54:44 | 160.90841 | 13 | Unknown* | 157.50 | 165.50 | 2,092 | O Ordinary |
| 11-Jun-26 | 11:54:44 | 160.90841 | 15 | Unknown* | 157.50 | 165.50 | 2,414 | O Ordinary |
| 11-Jun-26 | 11:54:44 | 160.90841 | 9 | Unknown* | 157.50 | 165.50 | 1,448 | O Ordinary |
| 11-Jun-26 | 11:16:34 | 161.50 | 146 | Unknown* | 157.50 | 165.50 | 23.58k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:03:16 | 161.50 | 61 | Unknown* | 157.50 | 165.50 | 9,852 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:32:40 | 161.20 | 86 | Sell* | 157.50 | 165.50 | 13.86k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:48:36 | 160.60 | 283 | Sell* | 157.50 | 165.50 | 45.45k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:18:25 | 160.60 | 113 | Sell* | 157.50 | 165.50 | 18.15k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:28:17 | 160.40 | 87 | Sell* | 157.50 | 165.50 | 13.95k | O Ordinary Trade was executed as an SI |
Directors Deals for Hoist Finance O (0R65)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hoist Finance O (0R65)
- There are no chat posts for Hoist Finance O
Follow the stocks
