Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R4P Share
Price
0R4P Share
News
0R4P Share
Chat
0R4P Share
Trades53
0R4P
Live RNS
0R4P Share
Charts
0R4P Live
Share Price
0R4P Broker
Ratings
0R4P Directors
Deals
0R4P Financial
Diary
0R4P
Fundamentals
0R4P Short
Positions
0R4P
Media
0R4P Company
Research
0R4P Company
Timeline
Lifco B Ord Information
Share Price Information for Lifco B Ord (0R4P)
Share Price is delayed by 15 minutes
Get Live Data
310.59686
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Lifco B Ord Share Chart
- This share is an international stock.
| Lifco B Ord Share Price | |||
|---|---|---|---|
| Price | 310.59686 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 310.59686 |
| Volume | 121,183 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 454.22m |
| Market Cap | |
| PE Ratio | 38.82461 |
| EPS | 8.00 |
| Year High | 400.81803 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 276.80 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 2.40 |
| Yield | 0.773% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
SEK 1,109.27 (+10.93%)
1 month ago
SEK 1,074.73 (+7.47%)
3 months ago
SEK 901.85 (-9.82%)
6 months ago
SEK 806.13 (-19.39%)
1 year ago
Add 0R4P to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lifco B Ord (0R4P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:47:54 | 303.80 | 20 | Unknown* | 0.00 | 0.00 | 6,076 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:45:53 | 305.60 | 80 | Unknown* | 0.00 | 0.00 | 24.45k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:41:31 | 305.40 | 124 | Unknown* | 0.00 | 0.00 | 37.87k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:40:02 | 305.40 | 40 | Unknown* | 0.00 | 0.00 | 12.22k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:37:10 | 305.40 | 102 | Unknown* | 0.00 | 0.00 | 31.15k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:30:32 | 305.80 | 168 | Unknown* | 0.00 | 0.00 | 51.37k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:19:03 | 307.60 | 116,150 | Unknown* | 0.00 | 0.00 | 36m | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:16:49 | 305.30 | 76 | Unknown* | 0.00 | 0.00 | 23.20k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:16:00 | 305.40 | 393 | Unknown* | 0.00 | 0.00 | 120.02k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:00:28 | 306.00 | 171 | Unknown* | 0.00 | 0.00 | 52.33k | O Ordinary Trade was executed as an SI |
Directors Deals for Lifco B Ord (0R4P)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lifco B Ord (0R4P)
- There are no chat posts for Lifco B Ord
Follow the stocks
